Identifier on Poloniex: USDT_CHESS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
2.3146 USDT |
2,141.8534 CHESS |
2.1400 USDT |
2.1000 USDT |
2.3880 USDT |
2.2059 USDT |
| 2022-01-02 |
2.0973 USDT |
1,554.2629 CHESS |
2.0395 USDT |
2.0395 USDT |
2.3094 USDT |
2.2900 USDT |
| 2022-01-01 |
1.9000 USDT |
20.0000 CHESS |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2021-12-31 |
1.9368 USDT |
241.1669 CHESS |
1.7725 USDT |
1.7003 USDT |
2.0400 USDT |
2.0400 USDT |
| 2021-12-29 |
1.7379 USDT |
20.1514 CHESS |
1.7070 USDT |
1.7070 USDT |
1.7721 USDT |
1.7721 USDT |
| 2021-12-28 |
1.8944 USDT |
157.6126 CHESS |
1.9669 USDT |
1.7070 USDT |
1.9669 USDT |
1.7722 USDT |
| 2021-12-27 |
1.9903 USDT |
59.7958 CHESS |
1.9665 USDT |
1.9665 USDT |
2.1061 USDT |
2.1061 USDT |
| 2021-12-26 |
1.9668 USDT |
51.4308 CHESS |
1.9669 USDT |
1.9665 USDT |
1.9669 USDT |
1.9665 USDT |
| 2021-12-25 |
1.9560 USDT |
157.0393 CHESS |
1.8177 USDT |
1.8177 USDT |
1.9904 USDT |
1.9669 USDT |
| 2021-12-24 |
1.9103 USDT |
67.4618 CHESS |
1.7740 USDT |
1.7740 USDT |
1.9462 USDT |
1.9462 USDT |
| 2021-12-22 |
1.7744 USDT |
510.0793 CHESS |
1.7003 USDT |
1.7003 USDT |
1.9463 USDT |
1.8093 USDT |
| 2021-12-21 |
1.7148 USDT |
40.0165 CHESS |
1.8324 USDT |
1.7000 USDT |
1.8324 USDT |
1.7003 USDT |
| 2021-12-20 |
1.8790 USDT |
61.3719 CHESS |
1.9062 USDT |
1.8324 USDT |
1.9062 USDT |
1.8324 USDT |
| 2021-12-19 |
2.0990 USDT |
7.3347 CHESS |
2.1010 USDT |
2.0989 USDT |
2.1010 USDT |
2.0989 USDT |
| 2021-12-18 |
2.0749 USDT |
173.3228 CHESS |
1.9110 USDT |
1.8802 USDT |
2.1010 USDT |
2.1010 USDT |
| 2021-12-17 |
1.9257 USDT |
1,348.4311 CHESS |
1.8834 USDT |
1.8000 USDT |
1.9812 USDT |
1.9400 USDT |
| 2021-12-16 |
1.7743 USDT |
9.0947 CHESS |
1.8335 USDT |
1.7066 USDT |
1.8550 USDT |
1.7066 USDT |
| 2021-12-15 |
1.7119 USDT |
53.3734 CHESS |
1.8008 USDT |
1.7000 USDT |
1.8008 USDT |
1.7000 USDT |
| 2021-12-13 |
1.8250 USDT |
1,118.3324 CHESS |
1.7501 USDT |
1.7501 USDT |
1.9110 USDT |
1.8802 USDT |
| 2021-12-12 |
2.0584 USDT |
88.3683 CHESS |
1.9000 USDT |
1.9000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-12-11 |
1.9000 USDT |
35.7422 CHESS |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2021-12-10 |
1.8295 USDT |
1,427.2376 CHESS |
1.9141 USDT |
1.7740 USDT |
1.9194 USDT |
1.7926 USDT |
| 2021-12-09 |
1.9727 USDT |
1,009.5562 CHESS |
2.2130 USDT |
1.8946 USDT |
2.2130 USDT |
1.9596 USDT |
| 2021-12-08 |
2.0190 USDT |
118.9487 CHESS |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2021-12-07 |
2.2464 USDT |
28.2063 CHESS |
2.2500 USDT |
2.2044 USDT |
2.2500 USDT |
2.2044 USDT |
| 2021-12-06 |
2.2823 USDT |
50,507.8178 CHESS |
2.4000 USDT |
1.9100 USDT |
2.4000 USDT |
2.1797 USDT |
| 2021-12-05 |
2.3696 USDT |
3,888.9081 CHESS |
2.0000 USDT |
1.8340 USDT |
2.7077 USDT |
2.7077 USDT |
| 2021-12-04 |
1.8927 USDT |
1,465.4015 CHESS |
2.2900 USDT |
1.8000 USDT |
2.2900 USDT |
1.8140 USDT |
| 2021-12-03 |
2.3010 USDT |
399.7888 CHESS |
2.5256 USDT |
2.2900 USDT |
2.6500 USDT |
2.2900 USDT |
| 2021-12-02 |
2.4066 USDT |
18.5432 CHESS |
2.4000 USDT |
2.4000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-12-01 |
2.4308 USDT |
525.8596 CHESS |
2.6500 USDT |
2.0523 USDT |
2.7349 USDT |
2.7349 USDT |
| 2021-11-30 |
2.6824 USDT |
1,377.2526 CHESS |
2.7670 USDT |
2.6500 USDT |
2.7670 USDT |
2.6603 USDT |
| 2021-11-29 |
2.7084 USDT |
951.5966 CHESS |
2.8344 USDT |
2.6040 USDT |
3.0000 USDT |
2.8000 USDT |
| 2021-11-28 |
3.0770 USDT |
817.0452 CHESS |
3.1861 USDT |
2.8159 USDT |
3.4889 USDT |
2.8344 USDT |
| 2021-11-27 |
3.2610 USDT |
2,926.8643 CHESS |
2.7752 USDT |
2.5000 USDT |
3.8000 USDT |
3.1861 USDT |
| 2021-11-26 |
2.6099 USDT |
1,469.1665 CHESS |
2.4800 USDT |
2.2723 USDT |
3.1361 USDT |
3.1048 USDT |
| 2021-11-25 |
2.8035 USDT |
468.4480 CHESS |
2.9361 USDT |
2.4250 USDT |
2.9361 USDT |
2.6552 USDT |
| 2021-11-24 |
2.5812 USDT |
1,244.3303 CHESS |
2.7100 USDT |
2.4400 USDT |
2.9361 USDT |
2.9361 USDT |
| 2021-11-23 |
2.8750 USDT |
1,220.7289 CHESS |
2.9000 USDT |
2.7500 USDT |
3.0049 USDT |
2.7500 USDT |
| 2021-11-22 |
3.3837 USDT |
5,608.4090 CHESS |
3.8362 USDT |
2.7500 USDT |
4.2000 USDT |
2.9000 USDT |
| 2021-11-21 |
3.3163 USDT |
9,523.4885 CHESS |
2.4235 USDT |
2.0560 USDT |
5.4856 USDT |
3.8362 USDT |
| 2021-11-20 |
2.0834 USDT |
1,495.9354 CHESS |
2.0610 USDT |
1.8000 USDT |
2.3273 USDT |
2.3008 USDT |
| 2021-11-19 |
1.8081 USDT |
514.9967 CHESS |
2.0610 USDT |
1.7400 USDT |
2.0610 USDT |
1.8000 USDT |
| 2021-11-18 |
1.9844 USDT |
652.9164 CHESS |
2.1267 USDT |
1.8000 USDT |
2.1267 USDT |
1.8000 USDT |
| 2021-11-17 |
2.0583 USDT |
937.3840 CHESS |
2.0500 USDT |
2.0000 USDT |
2.1267 USDT |
2.1267 USDT |
| 2021-11-16 |
2.1556 USDT |
904.9272 CHESS |
2.3000 USDT |
2.0337 USDT |
2.5965 USDT |
2.1000 USDT |
| 2021-11-15 |
2.3957 USDT |
1,304.4227 CHESS |
2.6512 USDT |
2.3493 USDT |
2.6512 USDT |
2.5965 USDT |
| 2021-11-14 |
2.4669 USDT |
4,544.1094 CHESS |
2.4580 USDT |
2.4380 USDT |
2.6512 USDT |
2.4380 USDT |
| 2021-11-13 |
2.2656 USDT |
23,646.5350 CHESS |
2.4000 USDT |
2.2500 USDT |
2.5900 USDT |
2.3583 USDT |
| 2021-11-12 |
2.5544 USDT |
19,904.9969 CHESS |
2.5500 USDT |
2.2590 USDT |
2.5900 USDT |
2.5900 USDT |