Crypto exchange Poloniex

Market Coin98 (C98) / Tether (USDT)

Identifier on Poloniex: USDT_C98
Date Price Volume Open Low High Close
2022-01-16 2.4081 USDT 444.8264 C98 2.4090 USDT 2.4073 USDT 2.4090 USDT 2.4073 USDT
2022-01-15 2.4070 USDT 38.1425 C98 2.4874 USDT 2.4053 USDT 2.4874 USDT 2.4053 USDT
2022-01-14 2.3898 USDT 24.7942 C98 2.2950 USDT 2.2950 USDT 2.3983 USDT 2.3983 USDT
2022-01-13 2.3544 USDT 881.7206 C98 2.4520 USDT 2.3075 USDT 2.4643 USDT 2.3075 USDT
2022-01-12 2.4519 USDT 1,023.2253 C98 2.4471 USDT 2.4160 USDT 2.5552 USDT 2.5202 USDT
2022-01-11 2.3368 USDT 814.0915 C98 2.3442 USDT 2.2978 USDT 2.3982 USDT 2.3944 USDT
2022-01-10 2.2179 USDT 456.3188 C98 2.3493 USDT 2.0751 USDT 2.3580 USDT 2.2268 USDT
2022-01-09 2.2866 USDT 159.8662 C98 2.3484 USDT 2.2742 USDT 2.3484 USDT 2.3351 USDT
2022-01-08 2.5381 USDT 410.3531 C98 2.5974 USDT 2.3912 USDT 2.5974 USDT 2.3912 USDT
2022-01-07 2.4541 USDT 574.6430 C98 2.3567 USDT 2.3000 USDT 2.5682 USDT 2.5022 USDT
2022-01-06 2.4009 USDT 454.6009 C98 2.4498 USDT 2.3327 USDT 2.4498 USDT 2.4005 USDT
2022-01-05 2.7660 USDT 4,079.1650 C98 2.5115 USDT 2.5115 USDT 2.8879 USDT 2.5269 USDT
2022-01-04 2.5542 USDT 57.9686 C98 2.3825 USDT 2.3825 USDT 2.6017 USDT 2.5985 USDT
2022-01-03 2.3399 USDT 37.3090 C98 2.3865 USDT 2.3158 USDT 2.4044 USDT 2.3158 USDT
2022-01-02 2.4615 USDT 102.4961 C98 2.4532 USDT 2.4353 USDT 2.4662 USDT 2.4662 USDT
2022-01-01 2.4648 USDT 73.4832 C98 2.4143 USDT 2.4143 USDT 2.5167 USDT 2.5167 USDT
2021-12-31 2.4645 USDT 37.1146 C98 2.4366 USDT 2.3298 USDT 2.4887 USDT 2.3298 USDT
2021-12-30 2.4632 USDT 477.8862 C98 2.4570 USDT 2.4500 USDT 2.4837 USDT 2.4500 USDT
2021-12-29 2.6324 USDT 368.6131 C98 2.8343 USDT 2.5935 USDT 2.8343 USDT 2.5935 USDT
2021-12-28 2.7764 USDT 1,368.4866 C98 2.6073 USDT 2.6073 USDT 2.9632 USDT 2.7564 USDT
2021-12-27 2.7987 USDT 6,508.9213 C98 2.5588 USDT 2.5588 USDT 2.8522 USDT 2.6674 USDT
2021-12-26 2.5549 USDT 4,069.7506 C98 2.4249 USDT 2.3629 USDT 2.6300 USDT 2.5697 USDT
2021-12-25 2.4319 USDT 31.3808 C98 2.4388 USDT 2.3565 USDT 2.4388 USDT 2.3823 USDT
2021-12-24 2.4453 USDT 567.3635 C98 2.4964 USDT 2.3527 USDT 2.5091 USDT 2.3607 USDT
2021-12-23 2.3451 USDT 940.0336 C98 2.2211 USDT 2.2211 USDT 2.4752 USDT 2.4010 USDT
2021-12-22 2.1590 USDT 960.4511 C98 2.0388 USDT 2.0388 USDT 2.1790 USDT 2.1281 USDT
2021-12-21 1.9902 USDT 3,677.4906 C98 1.9900 USDT 1.9828 USDT 2.0075 USDT 1.9950 USDT
2021-12-20 1.9675 USDT 3,655.8921 C98 1.9800 USDT 1.8639 USDT 1.9800 USDT 1.9764 USDT
2021-12-19 2.0038 USDT 156.2925 C98 2.0039 USDT 1.9768 USDT 2.0039 USDT 1.9768 USDT
2021-12-18 1.9960 USDT 338.6199 C98 1.9937 USDT 1.9590 USDT 2.0108 USDT 1.9982 USDT
2021-12-17 1.9479 USDT 270.9789 C98 2.0255 USDT 1.9190 USDT 2.0323 USDT 2.0323 USDT
2021-12-16 2.0821 USDT 2,782.5391 C98 2.1228 USDT 2.0787 USDT 2.1228 USDT 2.0806 USDT
2021-12-15 2.0275 USDT 2,948.3498 C98 2.0523 USDT 1.9711 USDT 2.1549 USDT 2.0810 USDT
2021-12-14 2.0072 USDT 260.6878 C98 2.0356 USDT 1.9931 USDT 2.0549 USDT 2.0549 USDT
2021-12-13 2.0170 USDT 146.3642 C98 2.1845 USDT 1.9711 USDT 2.2321 USDT 2.0034 USDT
2021-12-12 2.1982 USDT 115.9767 C98 2.1774 USDT 2.1614 USDT 2.2459 USDT 2.2236 USDT
2021-12-11 2.1346 USDT 1,216.5765 C98 2.0563 USDT 2.0485 USDT 2.1653 USDT 2.1528 USDT
2021-12-10 2.1226 USDT 1,284.0014 C98 2.1142 USDT 2.0876 USDT 2.1984 USDT 2.1381 USDT
2021-12-09 2.1948 USDT 1,539.5619 C98 2.3743 USDT 2.1324 USDT 2.3852 USDT 2.1324 USDT
2021-12-08 2.2591 USDT 317.4151 C98 2.3278 USDT 2.1841 USDT 2.3278 USDT 2.3011 USDT
2021-12-07 2.2904 USDT 226.4599 C98 2.2663 USDT 2.2663 USDT 2.3278 USDT 2.3278 USDT
2021-12-06 2.1252 USDT 1,834.7428 C98 2.1336 USDT 2.0563 USDT 2.2663 USDT 2.2316 USDT
2021-12-05 2.2087 USDT 435.1824 C98 2.3039 USDT 2.0909 USDT 2.4923 USDT 2.0909 USDT
2021-12-04 2.3905 USDT 1,557.2529 C98 2.7838 USDT 2.0000 USDT 2.7838 USDT 2.3686 USDT
2021-12-03 3.0024 USDT 683.3559 C98 3.1989 USDT 2.8583 USDT 3.1989 USDT 2.9906 USDT
2021-12-02 3.3488 USDT 2,185.8319 C98 3.0560 USDT 3.0560 USDT 3.4911 USDT 3.0924 USDT
2021-12-01 3.0570 USDT 270.6715 C98 3.1118 USDT 3.0185 USDT 3.2454 USDT 3.1671 USDT
2021-11-30 3.0458 USDT 421.8527 C98 3.0389 USDT 2.9171 USDT 3.0891 USDT 2.9813 USDT
2021-11-29 3.0102 USDT 797.3813 C98 2.9171 USDT 2.9171 USDT 3.1450 USDT 3.0412 USDT
2021-11-28 2.8913 USDT 2,036.4539 C98 2.9089 USDT 2.7783 USDT 3.0133 USDT 2.7783 USDT