Crypto exchange Poloniex

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Poloniex: USDT_BTT
123...1314
Date Price Volume Open Low High Close
2021-11-30 0.0032 USDT 1,811,893,877.0728 BTT 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-29 0.0032 USDT 2,253,883,015.5824 BTT 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-28 0.0031 USDT 2,556,564,477.6624 BTT 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-11-27 0.0032 USDT 2,207,313,710.4757 BTT 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-11-26 0.0032 USDT 2,947,499,685.3343 BTT 0.0033 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2021-11-25 0.0033 USDT 2,286,486,648.6440 BTT 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-11-24 0.0032 USDT 1,703,455,011.3397 BTT 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2021-11-23 0.0033 USDT 2,319,932,327.7861 BTT 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-11-22 0.0033 USDT 2,489,714,281.0784 BTT 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2021-11-21 0.0034 USDT 2,161,820,419.4487 BTT 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2021-11-20 0.0034 USDT 2,371,677,257.1790 BTT 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-11-19 0.0034 USDT 1,793,590,116.7142 BTT 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2021-11-18 0.0035 USDT 1,586,955,746.7974 BTT 0.0036 USDT 0.0032 USDT 0.0037 USDT 0.0033 USDT
2021-11-17 0.0035 USDT 1,960,081,223.3183 BTT 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2021-11-16 0.0036 USDT 2,156,584,022.8849 BTT 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2021-11-15 0.0039 USDT 1,927,134,061.6660 BTT 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2021-11-14 0.0038 USDT 1,532,934,443.0185 BTT 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2021-11-13 0.0038 USDT 362,313,791.1497 BTT 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-11-12 0.0038 USDT 2,312,207,945.6140 BTT 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2021-11-11 0.0038 USDT 2,883,437,332.8299 BTT 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2021-11-10 0.0040 USDT 1,812,179,198.0628 BTT 0.0041 USDT 0.0035 USDT 0.0042 USDT 0.0038 USDT
2021-11-09 0.0041 USDT 837,038,153.3231 BTT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-11-08 0.0040 USDT 2,723,472,440.1263 BTT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2021-11-07 0.0040 USDT 3,457,062,379.7979 BTT 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2021-11-06 0.0039 USDT 2,188,241,250.0509 BTT 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-11-05 0.0039 USDT 2,573,277,513.8533 BTT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-11-04 0.0039 USDT 6,314,653,129.4929 BTT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2021-11-03 0.0040 USDT 2,111,724,621.5666 BTT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-11-02 0.0040 USDT 5,096,308,531.4267 BTT 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2021-11-01 0.0040 USDT 4,650,253,243.6629 BTT 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2021-10-31 0.0040 USDT 8,641,684,132.4084 BTT 0.0039 USDT 0.0037 USDT 0.0045 USDT 0.0041 USDT
2021-10-30 0.0039 USDT 7,511,358,499.3139 BTT 0.0038 USDT 0.0037 USDT 0.0042 USDT 0.0038 USDT
2021-10-29 0.0036 USDT 4,739,664,886.8761 BTT 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2021-10-28 0.0035 USDT 6,963,605,230.7327 BTT 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2021-10-27 0.0035 USDT 6,419,743,368.9807 BTT 0.0037 USDT 0.0031 USDT 0.0039 USDT 0.0034 USDT
2021-10-26 0.0037 USDT 7,310,977,952.5569 BTT 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2021-10-25 0.0037 USDT 5,015,133,043.8547 BTT 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-10-24 0.0036 USDT 416,422,511.7498 BTT 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2021-10-23 0.0036 USDT 333,583,272.3785 BTT 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-10-22 0.0037 USDT 3,779,192,730.9936 BTT 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-21 0.0037 USDT 4,920,450,836.4697 BTT 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2021-10-20 0.0037 USDT 4,403,777,033.8605 BTT 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2021-10-19 0.0036 USDT 2,635,628,771.0614 BTT 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-18 0.0036 USDT 150,216,521.8516 BTT 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-17 0.0036 USDT 76,549,463.9818 BTT 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2021-10-16 0.0037 USDT 50,369,506.5391 BTT 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-15 0.0037 USDT 81,579,922.4795 BTT 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2021-10-14 0.0038 USDT 58,610,955.0818 BTT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2021-10-13 0.0037 USDT 117,665,762.0061 BTT 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2021-10-12 0.0036 USDT 110,671,086.7106 BTT 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
123...1314