Crypto exchange Poloniex

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Poloniex: USDT_BTT
Date Price Volume Open Low High Close
2021-10-10 0.0040 USDT 109,628,396.4826 BTT 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2021-10-09 0.0041 USDT 219,204,454.9988 BTT 0.0037 USDT 0.0037 USDT 0.0044 USDT 0.0041 USDT
2021-10-08 0.0038 USDT 120,478,383.1983 BTT 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2021-10-07 0.0036 USDT 129,130,134.1266 BTT 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-06 0.0036 USDT 134,495,656.9240 BTT 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2021-10-05 0.0036 USDT 127,222,452.6071 BTT 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0037 USDT
2021-10-04 0.0034 USDT 103,961,978.0917 BTT 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2021-10-03 0.0035 USDT 98,015,977.7563 BTT 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2021-10-02 0.0034 USDT 84,326,760.5747 BTT 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2021-10-01 0.0033 USDT 101,395,026.5300 BTT 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2021-09-30 0.0031 USDT 96,401,283.4088 BTT 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-09-29 0.0030 USDT 101,543,732.1556 BTT 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2021-09-28 0.0031 USDT 95,079,160.5774 BTT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2021-09-27 0.0032 USDT 97,173,518.2481 BTT 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2021-09-26 0.0032 USDT 101,404,557.9925 BTT 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2021-09-25 0.0033 USDT 102,734,524.6982 BTT 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-09-24 0.0033 USDT 130,970,273.0308 BTT 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2021-09-23 0.0035 USDT 166,050,004.9985 BTT 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-09-22 0.0033 USDT 169,342,648.9182 BTT 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2021-09-21 0.0033 USDT 204,268,142.3143 BTT 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2021-09-20 0.0035 USDT 171,647,999.4155 BTT 0.0038 USDT 0.0032 USDT 0.0038 USDT 0.0033 USDT
2021-09-19 0.0039 USDT 120,338,038.4499 BTT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-09-18 0.0040 USDT 113,055,546.2379 BTT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-09-17 0.0040 USDT 117,490,357.5848 BTT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2021-09-16 0.0041 USDT 49,701,342.9257 BTT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-09-15 0.0041 USDT 87,995,223.3999 BTT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-09-14 0.0040 USDT 125,647,589.8778 BTT 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2021-09-13 0.0039 USDT 109,815,572.3849 BTT 0.0042 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2021-09-12 0.0041 USDT 97,901,233.4894 BTT 0.0039 USDT 0.0038 USDT 0.0043 USDT 0.0041 USDT
2021-09-11 0.0039 USDT 52,416,977.9948 BTT 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2021-09-10 0.0040 USDT 65,665,912.2547 BTT 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2021-09-09 0.0041 USDT 81,549,693.3315 BTT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-09-08 0.0040 USDT 89,551,407.2744 BTT 0.0040 USDT 0.0036 USDT 0.0042 USDT 0.0041 USDT
2021-09-07 0.0043 USDT 124,864,918.3497 BTT 0.0049 USDT 0.0034 USDT 0.0050 USDT 0.0039 USDT
2021-09-06 0.0049 USDT 63,290,964.9827 BTT 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2021-09-05 0.0048 USDT 58,752,607.4294 BTT 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2021-09-04 0.0048 USDT 65,367,714.1284 BTT 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2021-09-03 0.0050 USDT 126,872,113.5643 BTT 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0049 USDT
2021-09-02 0.0046 USDT 75,117,219.6680 BTT 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0047 USDT
2021-09-01 0.0043 USDT 62,941,186.3775 BTT 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2021-08-31 0.0041 USDT 87,337,241.5198 BTT 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2021-08-30 0.0041 USDT 82,366,821.8476 BTT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2021-08-29 0.0042 USDT 54,291,922.5334 BTT 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2021-08-28 0.0042 USDT 51,902,066.0320 BTT 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2021-08-27 0.0040 USDT 87,538,690.8583 BTT 0.0040 USDT 0.0038 USDT 0.0043 USDT 0.0043 USDT
2021-08-26 0.0041 USDT 112,679,647.9177 BTT 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2021-08-25 0.0042 USDT 61,430,608.7819 BTT 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2021-08-24 0.0043 USDT 64,105,008.8397 BTT 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2021-08-23 0.0045 USDT 67,769,391.8213 BTT 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2021-08-22 0.0044 USDT 54,430,344.3890 BTT 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT