Identifier on Poloniex: TRX_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0180 TRX |
33,584,810.2156 BTTOLD |
0.0179 TRX |
0.0177 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-04-13 |
0.0181 TRX |
32,739,068.3535 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0185 TRX |
0.0179 TRX |
| 2020-04-12 |
0.0180 TRX |
22,198,553.6932 BTTOLD |
0.0181 TRX |
0.0178 TRX |
0.0183 TRX |
0.0182 TRX |
| 2020-04-11 |
0.0180 TRX |
15,712,318.5218 BTTOLD |
0.0182 TRX |
0.0177 TRX |
0.0182 TRX |
0.0180 TRX |
| 2020-04-10 |
0.0183 TRX |
28,485,851.6395 BTTOLD |
0.0184 TRX |
0.0181 TRX |
0.0186 TRX |
0.0182 TRX |
| 2020-04-09 |
0.0183 TRX |
19,016,126.6061 BTTOLD |
0.0183 TRX |
0.0182 TRX |
0.0185 TRX |
0.0183 TRX |
| 2020-04-08 |
0.0183 TRX |
22,470,952.0792 BTTOLD |
0.0182 TRX |
0.0181 TRX |
0.0184 TRX |
0.0183 TRX |
| 2020-04-07 |
0.0183 TRX |
41,912,476.2991 BTTOLD |
0.0184 TRX |
0.0179 TRX |
0.0189 TRX |
0.0181 TRX |
| 2020-04-06 |
0.0184 TRX |
26,045,368.2942 BTTOLD |
0.0185 TRX |
0.0182 TRX |
0.0187 TRX |
0.0183 TRX |
| 2020-04-05 |
0.0189 TRX |
24,754,343.0628 BTTOLD |
0.0190 TRX |
0.0183 TRX |
0.0194 TRX |
0.0186 TRX |
| 2020-04-04 |
0.0188 TRX |
17,769,200.7457 BTTOLD |
0.0187 TRX |
0.0187 TRX |
0.0191 TRX |
0.0191 TRX |
| 2020-04-03 |
0.0190 TRX |
34,201,582.1676 BTTOLD |
0.0190 TRX |
0.0187 TRX |
0.0193 TRX |
0.0190 TRX |
| 2020-04-02 |
0.0190 TRX |
40,171,643.1464 BTTOLD |
0.0191 TRX |
0.0187 TRX |
0.0192 TRX |
0.0190 TRX |
| 2020-04-01 |
0.0191 TRX |
23,924,994.0890 BTTOLD |
0.0191 TRX |
0.0189 TRX |
0.0194 TRX |
0.0191 TRX |
| 2020-03-31 |
0.0192 TRX |
26,234,470.4984 BTTOLD |
0.0194 TRX |
0.0189 TRX |
0.0194 TRX |
0.0192 TRX |
| 2020-03-30 |
0.0192 TRX |
30,130,293.1865 BTTOLD |
0.0192 TRX |
0.0188 TRX |
0.0195 TRX |
0.0194 TRX |
| 2020-03-29 |
0.0192 TRX |
31,032,107.9701 BTTOLD |
0.0189 TRX |
0.0188 TRX |
0.0194 TRX |
0.0191 TRX |
| 2020-03-28 |
0.0192 TRX |
23,699,935.7791 BTTOLD |
0.0192 TRX |
0.0187 TRX |
0.0195 TRX |
0.0188 TRX |
| 2020-03-27 |
0.0188 TRX |
21,688,847.9237 BTTOLD |
0.0187 TRX |
0.0184 TRX |
0.0192 TRX |
0.0192 TRX |
| 2020-03-26 |
0.0190 TRX |
16,612,395.2821 BTTOLD |
0.0191 TRX |
0.0186 TRX |
0.0193 TRX |
0.0187 TRX |
| 2020-03-25 |
0.0191 TRX |
22,390,328.6691 BTTOLD |
0.0190 TRX |
0.0189 TRX |
0.0194 TRX |
0.0192 TRX |
| 2020-03-24 |
0.0194 TRX |
33,004,484.6101 BTTOLD |
0.0192 TRX |
0.0190 TRX |
0.0197 TRX |
0.0190 TRX |
| 2020-03-23 |
0.0195 TRX |
44,880,754.3846 BTTOLD |
0.0199 TRX |
0.0192 TRX |
0.0202 TRX |
0.0192 TRX |
| 2020-03-22 |
0.0198 TRX |
27,650,810.8487 BTTOLD |
0.0199 TRX |
0.0194 TRX |
0.0201 TRX |
0.0197 TRX |
| 2020-03-21 |
0.0198 TRX |
23,079,988.7517 BTTOLD |
0.0199 TRX |
0.0195 TRX |
0.0202 TRX |
0.0200 TRX |
| 2020-03-20 |
0.0198 TRX |
39,943,345.3098 BTTOLD |
0.0198 TRX |
0.0190 TRX |
0.0205 TRX |
0.0198 TRX |
| 2020-03-19 |
0.0197 TRX |
50,924,839.0053 BTTOLD |
0.0197 TRX |
0.0190 TRX |
0.0202 TRX |
0.0198 TRX |
| 2020-03-18 |
0.0199 TRX |
26,595,241.9841 BTTOLD |
0.0203 TRX |
0.0193 TRX |
0.0204 TRX |
0.0196 TRX |
| 2020-03-17 |
0.0200 TRX |
20,763,654.6523 BTTOLD |
0.0202 TRX |
0.0197 TRX |
0.0205 TRX |
0.0202 TRX |
| 2020-03-16 |
0.0202 TRX |
66,056,033.9820 BTTOLD |
0.0208 TRX |
0.0196 TRX |
0.0208 TRX |
0.0201 TRX |
| 2020-03-15 |
0.0205 TRX |
27,743,513.5909 BTTOLD |
0.0203 TRX |
0.0200 TRX |
0.0210 TRX |
0.0207 TRX |
| 2020-03-14 |
0.0206 TRX |
42,191,783.7098 BTTOLD |
0.0201 TRX |
0.0198 TRX |
0.0216 TRX |
0.0203 TRX |
| 2020-03-13 |
0.0194 TRX |
151,295,906.2920 BTTOLD |
0.0211 TRX |
0.0175 TRX |
0.0219 TRX |
0.0202 TRX |
| 2020-03-12 |
0.0214 TRX |
70,730,279.7005 BTTOLD |
0.0211 TRX |
0.0200 TRX |
0.0231 TRX |
0.0211 TRX |
| 2020-03-11 |
0.0210 TRX |
19,843,958.7245 BTTOLD |
0.0211 TRX |
0.0208 TRX |
0.0213 TRX |
0.0212 TRX |
| 2020-03-10 |
0.0214 TRX |
11,221,677.6063 BTTOLD |
0.0215 TRX |
0.0210 TRX |
0.0217 TRX |
0.0211 TRX |
| 2020-03-09 |
0.0214 TRX |
60,489,005.1085 BTTOLD |
0.0218 TRX |
0.0211 TRX |
0.0221 TRX |
0.0215 TRX |
| 2020-03-08 |
0.0216 TRX |
38,087,844.9732 BTTOLD |
0.0218 TRX |
0.0211 TRX |
0.0221 TRX |
0.0219 TRX |
| 2020-03-07 |
0.0217 TRX |
22,622,820.1235 BTTOLD |
0.0212 TRX |
0.0210 TRX |
0.0222 TRX |
0.0218 TRX |
| 2020-03-06 |
0.0210 TRX |
28,416,165.6274 BTTOLD |
0.0211 TRX |
0.0208 TRX |
0.0213 TRX |
0.0213 TRX |
| 2020-03-05 |
0.0208 TRX |
34,829,345.0441 BTTOLD |
0.0205 TRX |
0.0204 TRX |
0.0213 TRX |
0.0212 TRX |
| 2020-03-04 |
0.0212 TRX |
23,435,237.3850 BTTOLD |
0.0214 TRX |
0.0207 TRX |
0.0215 TRX |
0.0207 TRX |
| 2020-03-03 |
0.0216 TRX |
22,806,238.1675 BTTOLD |
0.0216 TRX |
0.0213 TRX |
0.0219 TRX |
0.0214 TRX |
| 2020-03-02 |
0.0216 TRX |
32,785,334.6673 BTTOLD |
0.0219 TRX |
0.0214 TRX |
0.0220 TRX |
0.0216 TRX |
| 2020-03-01 |
0.0218 TRX |
34,627,994.9389 BTTOLD |
0.0217 TRX |
0.0215 TRX |
0.0220 TRX |
0.0219 TRX |
| 2020-02-29 |
0.0215 TRX |
26,313,509.4644 BTTOLD |
0.0218 TRX |
0.0212 TRX |
0.0220 TRX |
0.0217 TRX |
| 2020-02-28 |
0.0220 TRX |
38,893,710.5470 BTTOLD |
0.0223 TRX |
0.0215 TRX |
0.0229 TRX |
0.0218 TRX |
| 2020-02-27 |
0.0223 TRX |
87,835,067.8916 BTTOLD |
0.0222 TRX |
0.0215 TRX |
0.0242 TRX |
0.0222 TRX |
| 2020-02-26 |
0.0221 TRX |
52,773,856.3825 BTTOLD |
0.0219 TRX |
0.0217 TRX |
0.0235 TRX |
0.0222 TRX |
| 2020-02-25 |
0.0224 TRX |
33,686,535.3433 BTTOLD |
0.0234 TRX |
0.0217 TRX |
0.0234 TRX |
0.0217 TRX |