Identifier on Poloniex: TRX_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0220 TRX |
9,602,429.1710 BTTOLD |
0.0221 TRX |
0.0218 TRX |
0.0222 TRX |
0.0219 TRX |
| 2020-07-22 |
0.0224 TRX |
9,510,586.6537 BTTOLD |
0.0220 TRX |
0.0220 TRX |
0.0226 TRX |
0.0221 TRX |
| 2020-07-21 |
0.0223 TRX |
5,447,839.9382 BTTOLD |
0.0225 TRX |
0.0220 TRX |
0.0225 TRX |
0.0223 TRX |
| 2020-07-20 |
0.0225 TRX |
12,290,996.4119 BTTOLD |
0.0223 TRX |
0.0221 TRX |
0.0229 TRX |
0.0225 TRX |
| 2020-07-19 |
0.0224 TRX |
6,328,205.9326 BTTOLD |
0.0222 TRX |
0.0220 TRX |
0.0227 TRX |
0.0223 TRX |
| 2020-07-18 |
0.0222 TRX |
7,692,583.3717 BTTOLD |
0.0220 TRX |
0.0217 TRX |
0.0227 TRX |
0.0223 TRX |
| 2020-07-17 |
0.0220 TRX |
6,518,322.7926 BTTOLD |
0.0224 TRX |
0.0217 TRX |
0.0225 TRX |
0.0220 TRX |
| 2020-07-16 |
0.0224 TRX |
25,516,717.9018 BTTOLD |
0.0227 TRX |
0.0216 TRX |
0.0232 TRX |
0.0223 TRX |
| 2020-07-15 |
0.0228 TRX |
11,758,064.3814 BTTOLD |
0.0224 TRX |
0.0220 TRX |
0.0229 TRX |
0.0228 TRX |
| 2020-07-14 |
0.0223 TRX |
8,167,168.0533 BTTOLD |
0.0230 TRX |
0.0220 TRX |
0.0230 TRX |
0.0223 TRX |
| 2020-07-13 |
0.0227 TRX |
9,429,279.6926 BTTOLD |
0.0232 TRX |
0.0222 TRX |
0.0237 TRX |
0.0229 TRX |
| 2020-07-12 |
0.0223 TRX |
8,787,930.7205 BTTOLD |
0.0218 TRX |
0.0218 TRX |
0.0232 TRX |
0.0228 TRX |
| 2020-07-11 |
0.0220 TRX |
8,837,617.8178 BTTOLD |
0.0241 TRX |
0.0214 TRX |
0.0241 TRX |
0.0220 TRX |
| 2020-07-10 |
0.0231 TRX |
79,612,418.9026 BTTOLD |
0.0209 TRX |
0.0202 TRX |
0.0261 TRX |
0.0238 TRX |
| 2020-07-09 |
0.0203 TRX |
42,531,436.5283 BTTOLD |
0.0192 TRX |
0.0190 TRX |
0.0210 TRX |
0.0210 TRX |
| 2020-07-08 |
0.0190 TRX |
10,924,051.6815 BTTOLD |
0.0191 TRX |
0.0187 TRX |
0.0192 TRX |
0.0192 TRX |
| 2020-07-07 |
0.0190 TRX |
13,553,683.6954 BTTOLD |
0.0188 TRX |
0.0188 TRX |
0.0192 TRX |
0.0190 TRX |
| 2020-07-06 |
0.0190 TRX |
9,310,772.2614 BTTOLD |
0.0190 TRX |
0.0184 TRX |
0.0190 TRX |
0.0185 TRX |
| 2020-07-05 |
0.0194 TRX |
2,613,399.0197 BTTOLD |
0.0194 TRX |
0.0192 TRX |
0.0196 TRX |
0.0192 TRX |
| 2020-07-04 |
0.0195 TRX |
6,018,751.2991 BTTOLD |
0.0193 TRX |
0.0192 TRX |
0.0196 TRX |
0.0194 TRX |
| 2020-07-03 |
0.0193 TRX |
10,302,708.1330 BTTOLD |
0.0195 TRX |
0.0189 TRX |
0.0198 TRX |
0.0192 TRX |
| 2020-07-02 |
0.0198 TRX |
51,591,438.7795 BTTOLD |
0.0190 TRX |
0.0190 TRX |
0.0210 TRX |
0.0198 TRX |
| 2020-07-01 |
0.0189 TRX |
190,922,299.5691 BTTOLD |
0.0180 TRX |
0.0179 TRX |
0.0193 TRX |
0.0193 TRX |
| 2020-06-30 |
0.0180 TRX |
151,550,158.1714 BTTOLD |
0.0182 TRX |
0.0179 TRX |
0.0183 TRX |
0.0180 TRX |
| 2020-06-29 |
0.0184 TRX |
21,765,889.5500 BTTOLD |
0.0186 TRX |
0.0180 TRX |
0.0187 TRX |
0.0182 TRX |
| 2020-06-28 |
0.0188 TRX |
14,920,243.0375 BTTOLD |
0.0191 TRX |
0.0186 TRX |
0.0193 TRX |
0.0187 TRX |
| 2020-06-27 |
0.0193 TRX |
17,598,655.9797 BTTOLD |
0.0190 TRX |
0.0187 TRX |
0.0197 TRX |
0.0191 TRX |
| 2020-06-26 |
0.0189 TRX |
7,577,953.9983 BTTOLD |
0.0186 TRX |
0.0186 TRX |
0.0190 TRX |
0.0189 TRX |
| 2020-06-25 |
0.0188 TRX |
15,607,480.6581 BTTOLD |
0.0190 TRX |
0.0186 TRX |
0.0191 TRX |
0.0187 TRX |
| 2020-06-24 |
0.0188 TRX |
16,513,033.0480 BTTOLD |
0.0187 TRX |
0.0185 TRX |
0.0190 TRX |
0.0189 TRX |
| 2020-06-23 |
0.0188 TRX |
9,801,414.6093 BTTOLD |
0.0191 TRX |
0.0186 TRX |
0.0192 TRX |
0.0187 TRX |
| 2020-06-22 |
0.0191 TRX |
18,427,196.0609 BTTOLD |
0.0190 TRX |
0.0188 TRX |
0.0194 TRX |
0.0191 TRX |
| 2020-06-21 |
0.0188 TRX |
24,040,144.7192 BTTOLD |
0.0187 TRX |
0.0185 TRX |
0.0191 TRX |
0.0190 TRX |
| 2020-06-20 |
0.0187 TRX |
27,446,348.4944 BTTOLD |
0.0185 TRX |
0.0185 TRX |
0.0189 TRX |
0.0187 TRX |
| 2020-06-19 |
0.0188 TRX |
5,201,092.0363 BTTOLD |
0.0188 TRX |
0.0185 TRX |
0.0190 TRX |
0.0188 TRX |
| 2020-06-18 |
0.0189 TRX |
8,107,768.6071 BTTOLD |
0.0189 TRX |
0.0187 TRX |
0.0191 TRX |
0.0188 TRX |
| 2020-06-17 |
0.0189 TRX |
2,487,092.2430 BTTOLD |
0.0191 TRX |
0.0188 TRX |
0.0191 TRX |
0.0189 TRX |
| 2020-06-16 |
0.0190 TRX |
7,356,492.5725 BTTOLD |
0.0185 TRX |
0.0184 TRX |
0.0192 TRX |
0.0192 TRX |
| 2020-06-15 |
0.0187 TRX |
4,653,725.9281 BTTOLD |
0.0186 TRX |
0.0185 TRX |
0.0189 TRX |
0.0186 TRX |
| 2020-06-14 |
0.0189 TRX |
16,050,096.1714 BTTOLD |
0.0188 TRX |
0.0184 TRX |
0.0190 TRX |
0.0186 TRX |
| 2020-06-13 |
0.0187 TRX |
123,350,622.7986 BTTOLD |
0.0184 TRX |
0.0181 TRX |
0.0189 TRX |
0.0186 TRX |
| 2020-06-12 |
0.0183 TRX |
12,869,881.9151 BTTOLD |
0.0181 TRX |
0.0180 TRX |
0.0188 TRX |
0.0185 TRX |
| 2020-06-11 |
0.0183 TRX |
37,607,719.4557 BTTOLD |
0.0182 TRX |
0.0181 TRX |
0.0188 TRX |
0.0182 TRX |
| 2020-06-10 |
0.0182 TRX |
71,616,591.9362 BTTOLD |
0.0183 TRX |
0.0182 TRX |
0.0184 TRX |
0.0182 TRX |
| 2020-06-09 |
0.0183 TRX |
48,270,425.5908 BTTOLD |
0.0181 TRX |
0.0181 TRX |
0.0185 TRX |
0.0184 TRX |
| 2020-06-08 |
0.0180 TRX |
152,274,257.7050 BTTOLD |
0.0179 TRX |
0.0175 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-06-07 |
0.0181 TRX |
99,120,534.9454 BTTOLD |
0.0192 TRX |
0.0175 TRX |
0.0192 TRX |
0.0180 TRX |
| 2020-06-06 |
0.0192 TRX |
18,439,107.8570 BTTOLD |
0.0196 TRX |
0.0190 TRX |
0.0196 TRX |
0.0192 TRX |
| 2020-06-05 |
0.0195 TRX |
51,166,483.7929 BTTOLD |
0.0186 TRX |
0.0186 TRX |
0.0199 TRX |
0.0195 TRX |
| 2020-06-04 |
0.0184 TRX |
20,280,200.9041 BTTOLD |
0.0181 TRX |
0.0178 TRX |
0.0190 TRX |
0.0187 TRX |