Identifier on Poloniex: TRX_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0180 TRX |
27,575,260.0575 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0184 TRX |
0.0178 TRX |
| 2020-06-02 |
0.0182 TRX |
30,565,068.2790 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0186 TRX |
0.0183 TRX |
| 2020-06-01 |
0.0185 TRX |
19,679,695.6624 BTTOLD |
0.0190 TRX |
0.0179 TRX |
0.0190 TRX |
0.0184 TRX |
| 2020-05-31 |
0.0184 TRX |
29,259,037.0305 BTTOLD |
0.0185 TRX |
0.0179 TRX |
0.0191 TRX |
0.0189 TRX |
| 2020-05-30 |
0.0189 TRX |
33,377,651.6782 BTTOLD |
0.0193 TRX |
0.0183 TRX |
0.0194 TRX |
0.0186 TRX |
| 2020-05-29 |
0.0194 TRX |
33,801,021.3154 BTTOLD |
0.0192 TRX |
0.0191 TRX |
0.0196 TRX |
0.0194 TRX |
| 2020-05-28 |
0.0192 TRX |
26,290,289.8520 BTTOLD |
0.0191 TRX |
0.0190 TRX |
0.0195 TRX |
0.0192 TRX |
| 2020-05-27 |
0.0191 TRX |
15,721,645.7092 BTTOLD |
0.0193 TRX |
0.0190 TRX |
0.0194 TRX |
0.0191 TRX |
| 2020-05-26 |
0.0193 TRX |
20,359,363.5948 BTTOLD |
0.0191 TRX |
0.0189 TRX |
0.0195 TRX |
0.0193 TRX |
| 2020-05-25 |
0.0191 TRX |
54,402,567.1388 BTTOLD |
0.0188 TRX |
0.0183 TRX |
0.0192 TRX |
0.0190 TRX |
| 2020-05-24 |
0.0184 TRX |
55,937,405.7054 BTTOLD |
0.0180 TRX |
0.0179 TRX |
0.0193 TRX |
0.0188 TRX |
| 2020-05-23 |
0.0179 TRX |
57,582,445.3513 BTTOLD |
0.0181 TRX |
0.0175 TRX |
0.0181 TRX |
0.0180 TRX |
| 2020-05-22 |
0.0182 TRX |
43,980,366.2551 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0183 TRX |
0.0181 TRX |
| 2020-05-21 |
0.0180 TRX |
28,468,092.9276 BTTOLD |
0.0179 TRX |
0.0179 TRX |
0.0183 TRX |
0.0182 TRX |
| 2020-05-20 |
0.0177 TRX |
232,268,415.0422 BTTOLD |
0.0177 TRX |
0.0176 TRX |
0.0182 TRX |
0.0179 TRX |
| 2020-05-19 |
0.0178 TRX |
57,663,098.5621 BTTOLD |
0.0178 TRX |
0.0176 TRX |
0.0180 TRX |
0.0177 TRX |
| 2020-05-18 |
0.0179 TRX |
42,782,700.1163 BTTOLD |
0.0181 TRX |
0.0177 TRX |
0.0181 TRX |
0.0179 TRX |
| 2020-05-17 |
0.0181 TRX |
27,821,395.2935 BTTOLD |
0.0181 TRX |
0.0179 TRX |
0.0182 TRX |
0.0180 TRX |
| 2020-05-16 |
0.0180 TRX |
29,905,989.5787 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-05-15 |
0.0181 TRX |
33,136,752.2206 BTTOLD |
0.0178 TRX |
0.0178 TRX |
0.0184 TRX |
0.0179 TRX |
| 2020-05-14 |
0.0180 TRX |
41,628,222.9878 BTTOLD |
0.0183 TRX |
0.0178 TRX |
0.0186 TRX |
0.0178 TRX |
| 2020-05-13 |
0.0180 TRX |
9,774,359.5626 BTTOLD |
0.0182 TRX |
0.0177 TRX |
0.0183 TRX |
0.0183 TRX |
| 2020-05-12 |
0.0182 TRX |
21,042,080.3559 BTTOLD |
0.0182 TRX |
0.0179 TRX |
0.0184 TRX |
0.0181 TRX |
| 2020-05-11 |
0.0183 TRX |
17,883,797.2216 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0188 TRX |
0.0182 TRX |
| 2020-05-10 |
0.0184 TRX |
27,343,998.4431 BTTOLD |
0.0180 TRX |
0.0176 TRX |
0.0199 TRX |
0.0179 TRX |
| 2020-05-09 |
0.0178 TRX |
28,265,289.9771 BTTOLD |
0.0179 TRX |
0.0176 TRX |
0.0181 TRX |
0.0178 TRX |
| 2020-05-08 |
0.0179 TRX |
39,319,391.6651 BTTOLD |
0.0182 TRX |
0.0177 TRX |
0.0182 TRX |
0.0179 TRX |
| 2020-05-07 |
0.0180 TRX |
85,222,481.3670 BTTOLD |
0.0183 TRX |
0.0176 TRX |
0.0186 TRX |
0.0182 TRX |
| 2020-05-06 |
0.0185 TRX |
36,284,569.2984 BTTOLD |
0.0187 TRX |
0.0182 TRX |
0.0189 TRX |
0.0183 TRX |
| 2020-05-05 |
0.0184 TRX |
61,123,714.9374 BTTOLD |
0.0184 TRX |
0.0178 TRX |
0.0189 TRX |
0.0187 TRX |
| 2020-05-04 |
0.0187 TRX |
54,161,099.0687 BTTOLD |
0.0185 TRX |
0.0182 TRX |
0.0193 TRX |
0.0183 TRX |
| 2020-05-03 |
0.0180 TRX |
82,153,096.1554 BTTOLD |
0.0180 TRX |
0.0175 TRX |
0.0189 TRX |
0.0186 TRX |
| 2020-05-02 |
0.0174 TRX |
17,624,767.0434 BTTOLD |
0.0173 TRX |
0.0170 TRX |
0.0180 TRX |
0.0180 TRX |
| 2020-05-01 |
0.0172 TRX |
16,915,661.1698 BTTOLD |
0.0169 TRX |
0.0167 TRX |
0.0174 TRX |
0.0174 TRX |
| 2020-04-30 |
0.0170 TRX |
37,738,241.5230 BTTOLD |
0.0165 TRX |
0.0163 TRX |
0.0180 TRX |
0.0169 TRX |
| 2020-04-29 |
0.0164 TRX |
32,545,051.7716 BTTOLD |
0.0163 TRX |
0.0160 TRX |
0.0168 TRX |
0.0165 TRX |
| 2020-04-28 |
0.0165 TRX |
20,024,850.3197 BTTOLD |
0.0166 TRX |
0.0162 TRX |
0.0169 TRX |
0.0163 TRX |
| 2020-04-27 |
0.0169 TRX |
31,192,268.2991 BTTOLD |
0.0175 TRX |
0.0166 TRX |
0.0175 TRX |
0.0166 TRX |
| 2020-04-26 |
0.0176 TRX |
19,125,854.3323 BTTOLD |
0.0175 TRX |
0.0174 TRX |
0.0178 TRX |
0.0175 TRX |
| 2020-04-25 |
0.0176 TRX |
40,335,639.2125 BTTOLD |
0.0172 TRX |
0.0171 TRX |
0.0180 TRX |
0.0175 TRX |
| 2020-04-24 |
0.0172 TRX |
44,532,920.4750 BTTOLD |
0.0168 TRX |
0.0165 TRX |
0.0175 TRX |
0.0172 TRX |
| 2020-04-23 |
0.0172 TRX |
68,135,193.9253 BTTOLD |
0.0174 TRX |
0.0169 TRX |
0.0175 TRX |
0.0169 TRX |
| 2020-04-22 |
0.0175 TRX |
25,814,515.2478 BTTOLD |
0.0175 TRX |
0.0173 TRX |
0.0176 TRX |
0.0174 TRX |
| 2020-04-21 |
0.0175 TRX |
42,618,033.1079 BTTOLD |
0.0176 TRX |
0.0173 TRX |
0.0177 TRX |
0.0175 TRX |
| 2020-04-20 |
0.0177 TRX |
17,020,930.4542 BTTOLD |
0.0176 TRX |
0.0175 TRX |
0.0179 TRX |
0.0177 TRX |
| 2020-04-19 |
0.0176 TRX |
24,051,087.9604 BTTOLD |
0.0174 TRX |
0.0174 TRX |
0.0179 TRX |
0.0177 TRX |
| 2020-04-18 |
0.0176 TRX |
36,556,487.9957 BTTOLD |
0.0177 TRX |
0.0173 TRX |
0.0178 TRX |
0.0175 TRX |
| 2020-04-17 |
0.0177 TRX |
25,219,988.3979 BTTOLD |
0.0177 TRX |
0.0175 TRX |
0.0179 TRX |
0.0177 TRX |
| 2020-04-16 |
0.0178 TRX |
26,417,615.8903 BTTOLD |
0.0178 TRX |
0.0174 TRX |
0.0180 TRX |
0.0176 TRX |
| 2020-04-15 |
0.0179 TRX |
46,162,120.6177 BTTOLD |
0.0181 TRX |
0.0176 TRX |
0.0183 TRX |
0.0178 TRX |