Crypto exchange Poloniex

Market BitTorrent (BTTOLD) / TRON (TRX)

Identifier on Poloniex: TRX_BTT

Date	Price	Volume	Open	Low	High	Close
2020-02-24	0.0232 TRX	31,121,780.8050 BTTOLD	0.0230 TRX	0.0228 TRX	0.0238 TRX	0.0234 TRX
2020-02-23	0.0235 TRX	31,640,917.3196 BTTOLD	0.0239 TRX	0.0230 TRX	0.0242 TRX	0.0230 TRX
2020-02-22	0.0239 TRX	28,243,619.4450 BTTOLD	0.0245 TRX	0.0236 TRX	0.0246 TRX	0.0239 TRX
2020-02-21	0.0243 TRX	29,188,962.1589 BTTOLD	0.0242 TRX	0.0238 TRX	0.0247 TRX	0.0245 TRX
2020-02-20	0.0243 TRX	45,248,341.2989 BTTOLD	0.0247 TRX	0.0238 TRX	0.0255 TRX	0.0241 TRX
2020-02-19	0.0245 TRX	45,515,790.7758 BTTOLD	0.0241 TRX	0.0237 TRX	0.0256 TRX	0.0245 TRX
2020-02-18	0.0245 TRX	71,286,749.5194 BTTOLD	0.0246 TRX	0.0238 TRX	0.0252 TRX	0.0241 TRX
2020-02-17	0.0245 TRX	93,559,212.6723 BTTOLD	0.0249 TRX	0.0239 TRX	0.0255 TRX	0.0245 TRX
2020-02-16	0.0237 TRX	18,293,058,969.6080 BTTOLD	0.0234 TRX	0.0229 TRX	0.0249 TRX	0.0249 TRX
2020-02-15	0.0231 TRX	236,119,481.5361 BTTOLD	0.0218 TRX	0.0217 TRX	0.0243 TRX	0.0234 TRX
2020-02-14	0.0211 TRX	3,928,960,395.0956 BTTOLD	0.0214 TRX	0.0197 TRX	0.0221 TRX	0.0219 TRX
2020-02-13	0.0210 TRX	32,670,084,550.9080 BTTOLD	0.0207 TRX	0.0201 TRX	0.0225 TRX	0.0214 TRX
2020-02-12	0.0207 TRX	33,175,132,939.8450 BTTOLD	0.0206 TRX	0.0200 TRX	0.0211 TRX	0.0208 TRX
2020-02-11	0.0208 TRX	4,386,199,335.4347 BTTOLD	0.0207 TRX	0.0203 TRX	0.0212 TRX	0.0206 TRX
2020-02-10	0.0209 TRX	2,941,330,513.2553 BTTOLD	0.0214 TRX	0.0201 TRX	0.0216 TRX	0.0207 TRX
2020-02-09	0.0216 TRX	3,204,924,724.7340 BTTOLD	0.0213 TRX	0.0211 TRX	0.0223 TRX	0.0214 TRX
2020-02-08	0.0211 TRX	806,028,533.5772 BTTOLD	0.0219 TRX	0.0208 TRX	0.0220 TRX	0.0213 TRX
2020-02-07	0.0216 TRX	1,210,723,859.9752 BTTOLD	0.0226 TRX	0.0193 TRX	0.0230 TRX	0.0223 TRX
2020-02-06	0.0200 TRX	17,511,358.0883 BTTOLD	0.0100 TRX	0.0100 TRX	0.0379 TRX	0.0223 TRX