Crypto exchange Poloniex

Market BTC / USDD (USDD)

Identifier on Poloniex: USDD_BTC
Date Price Volume Open Low High Close
2023-02-01 23,261.2733 USDD 14,857.8315 BTC 23,144.0900 USDD 23,054.1700 USDD 23,408.4900 USDD 23,187.7800 USDD
2023-01-31 23,160.2723 USDD 15,803.1450 BTC 23,048.9400 USDD 22,830.0300 USDD 23,409.6500 USDD 23,321.3200 USDD
2023-01-30 23,399.6470 USDD 50,680.6390 BTC 24,008.2900 USDD 22,801.8500 USDD 24,027.7900 USDD 23,048.8800 USDD
2023-01-29 23,755.1765 USDD 23,055.5038 BTC 23,212.0100 USDD 23,195.2100 USDD 24,109.5700 USDD 23,946.4800 USDD
2023-01-28 23,321.6176 USDD 29,005.5397 BTC 23,453.9800 USDD 23,151.0100 USDD 23,533.9100 USDD 23,212.4500 USDD
2023-01-27 23,243.7551 USDD 47,608.5827 BTC 23,342.7500 USDD 22,901.8500 USDD 23,709.5200 USDD 23,245.7900 USDD
2023-01-26 23,400.1338 USDD 51,135.8159 BTC 23,434.2200 USDD 22,937.0800 USDD 23,915.1600 USDD 23,294.3300 USDD
2023-01-25 23,016.1087 USDD 86,824.3707 BTC 22,948.4000 USDD 21,333.0000 USDD 24,259.3800 USDD 23,627.1200 USDD
2023-01-24 23,267.5139 USDD 63,749.2693 BTC 23,311.4800 USDD 22,901.1600 USDD 24,099.8500 USDD 22,972.5600 USDD
2023-01-23 23,274.1473 USDD 42,230.4400 BTC 23,200.8400 USDD 22,750.9400 USDD 23,832.5900 USDD 23,327.3800 USDD
2023-01-22 23,172.5728 USDD 41,898.2369 BTC 23,327.2200 USDD 22,701.2700 USDD 23,658.7300 USDD 22,925.3800 USDD
2023-01-21 23,430.2087 USDD 51,740.6110 BTC 23,399.2800 USDD 22,711.2400 USDD 23,861.9000 USDD 23,369.6400 USDD
2023-01-20 22,057.7131 USDD 40,846.3317 BTC 21,655.5200 USDD 21,495.9300 USDD 23,336.3200 USDD 23,336.3200 USDD
2023-01-19 21,448.4789 USDD 35,562.6395 BTC 21,266.6100 USDD 21,057.0800 USDD 21,749.6700 USDD 21,646.0600 USDD
2023-01-18 21,583.5280 USDD 37,390.9796 BTC 21,724.3500 USDD 20,819.5300 USDD 22,219.1700 USDD 21,327.3000 USDD
2023-01-17 21,766.1735 USDD 38,089.2276 BTC 21,753.0100 USDD 21,411.7300 USDD 22,099.0800 USDD 21,868.3700 USDD
2023-01-16 21,633.2430 USDD 58,786.7009 BTC 21,359.5700 USDD 21,261.1800 USDD 22,037.1200 USDD 21,807.9700 USDD
2023-01-15 21,404.8213 USDD 17,356.8787 BTC 21,625.5000 USDD 21,201.0100 USDD 21,709.8700 USDD 21,511.5300 USDD
2023-01-14 21,282.9646 USDD 50,677.5964 BTC 20,318.7000 USDD 20,318.7000 USDD 21,829.1300 USDD 21,603.6600 USDD
2023-01-13 19,541.1965 USDD 76,584.0383 BTC 19,209.1600 USDD 18,796.6400 USDD 20,318.9600 USDD 20,318.9600 USDD
2023-01-12 18,714.9725 USDD 44,900.5272 BTC 18,402.9200 USDD 17,814.9800 USDD 19,469.0600 USDD 19,054.9800 USDD
2023-01-11 17,896.4561 USDD 36,812.4427 BTC 17,827.9700 USDD 17,307.1000 USDD 18,409.1000 USDD 18,289.7900 USDD
2023-01-10 17,670.0953 USDD 36,405.5862 BTC 17,578.5500 USDD 17,433.9400 USDD 17,984.7300 USDD 17,860.9900 USDD
2023-01-09 17,619.1352 USDD 39,994.0443 BTC 17,548.1300 USDD 17,433.8100 USDD 17,799.3000 USDD 17,597.3600 USDD
2023-01-08 17,368.8573 USDD 49,816.4633 BTC 17,386.5300 USDD 17,300.0100 USDD 17,499.9900 USDD 17,479.9300 USDD
2023-01-07 17,389.1608 USDD 68,246.9203 BTC 17,473.0200 USDD 17,320.6300 USDD 17,486.7900 USDD 17,383.5100 USDD
2023-01-06 17,261.2063 USDD 77,346.5268 BTC 17,238.2900 USDD 17,020.8400 USDD 17,538.2100 USDD 17,473.0200 USDD
2023-01-05 17,228.6904 USDD 39,504.8038 BTC 17,233.1600 USDD 17,148.4900 USDD 17,320.3100 USDD 17,255.6500 USDD
2023-01-04 17,169.9079 USDD 38,609.5655 BTC 17,019.6000 USDD 16,979.3900 USDD 17,320.6000 USDD 17,148.5100 USDD
2023-01-03 17,023.5744 USDD 47,171.1875 BTC 17,007.0600 USDD 16,936.4000 USDD 17,105.7100 USDD 16,995.7700 USDD
2023-01-02 17,009.3504 USDD 39,459.4932 BTC 16,940.7100 USDD 16,851.3800 USDD 17,148.4800 USDD 17,073.8000 USDD
2023-01-01 16,884.4535 USDD 32,848.1981 BTC 16,889.7600 USDD 16,809.9100 USDD 16,975.6700 USDD 16,928.0400 USDD
2022-12-31 16,907.2867 USDD 56,563.8177 BTC 16,934.2500 USDD 16,809.3400 USDD 16,977.9700 USDD 16,889.6300 USDD
2022-12-30 16,861.8415 USDD 53,993.3601 BTC 16,975.5400 USDD 16,666.0100 USDD 16,976.7000 USDD 16,931.9400 USDD
2022-12-29 16,909.0328 USDD 33,546.2325 BTC 16,842.0100 USDD 16,782.7700 USDD 16,999.0800 USDD 16,923.2900 USDD
2022-12-28 16,928.5865 USDD 37,045.0699 BTC 17,011.1400 USDD 16,767.4300 USDD 17,063.0600 USDD 16,838.9900 USDD
2022-12-27 17,087.9923 USDD 40,545.4695 BTC 17,201.2900 USDD 16,901.4400 USDD 17,266.5600 USDD 16,978.1100 USDD
2022-12-26 17,142.5426 USDD 32,288.1951 BTC 17,065.1500 USDD 17,063.2500 USDD 17,191.3400 USDD 17,127.3200 USDD
2022-12-25 17,088.1771 USDD 53,030.5882 BTC 17,150.1500 USDD 16,978.2000 USDD 17,188.8400 USDD 17,107.2600 USDD
2022-12-24 17,140.8765 USDD 42,228.0457 BTC 17,074.5100 USDD 17,071.2600 USDD 17,234.0000 USDD 17,148.6200 USDD
2022-12-23 17,143.8978 USDD 84,075.1150 BTC 17,128.2500 USDD 17,063.0600 USDD 17,234.0100 USDD 17,147.7400 USDD
2022-12-22 17,104.7488 USDD 111,476.6395 BTC 17,111.8300 USDD 16,901.5900 USDD 17,212.6300 USDD 17,123.6000 USDD
2022-12-21 17,138.9696 USDD 180,768.9013 BTC 17,220.6800 USDD 17,045.6000 USDD 17,277.3000 USDD 17,099.1300 USDD
2022-12-20 17,167.3631 USDD 33,708.8455 BTC 16,812.0300 USDD 16,767.4200 USDD 17,380.1200 USDD 17,212.8100 USDD
2022-12-19 17,058.2166 USDD 17,580.4055 BTC 17,138.9800 USDD 16,857.6800 USDD 17,148.4700 USDD 16,935.9600 USDD
2022-12-18 17,090.3975 USDD 29,450.1615 BTC 17,097.5400 USDD 17,021.1800 USDD 17,151.4500 USDD 17,136.5300 USDD
2022-12-17 17,133.2803 USDD 29,142.2418 BTC 17,105.7100 USDD 17,000.0000 USDD 17,410.6500 USDD 17,106.7800 USDD
2022-12-16 17,478.7701 USDD 36,015.9996 BTC 17,694.9100 USDD 17,027.3600 USDD 17,847.4700 USDD 17,105.7200 USDD
2022-12-15 17,953.8531 USDD 46,003.2892 BTC 18,205.9100 USDD 17,714.2700 USDD 18,217.6900 USDD 17,736.2600 USDD
2022-12-14 18,202.2807 USDD 50,959.6906 BTC 18,071.0500 USDD 18,029.5800 USDD 18,667.9100 USDD 18,120.3400 USDD