Identifier on Poloniex: USDT_BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.4941 USDT |
3,410.4493 |
0.4591 USDT |
0.4561 USDT |
0.5338 USDT |
0.4561 USDT |
| 2022-05-12 |
0.4140 USDT |
14,531.4101 |
0.4705 USDT |
0.3674 USDT |
0.4705 USDT |
0.4258 USDT |
| 2022-05-11 |
0.5708 USDT |
6,504.9278 |
0.6609 USDT |
0.1809 USDT |
0.6754 USDT |
0.4473 USDT |
| 2022-05-10 |
0.6509 USDT |
2,864.4006 |
0.6298 USDT |
0.6168 USDT |
0.7008 USDT |
0.6593 USDT |
| 2022-05-09 |
0.6807 USDT |
20,902.5522 |
0.7142 USDT |
0.6562 USDT |
0.7265 USDT |
0.6782 USDT |
| 2022-05-08 |
0.7172 USDT |
9,759.9932 |
0.7754 USDT |
0.6958 USDT |
0.7754 USDT |
0.7053 USDT |
| 2022-05-07 |
0.7798 USDT |
1,043.4524 |
0.7549 USDT |
0.7549 USDT |
0.8048 USDT |
0.7757 USDT |
| 2022-05-06 |
0.7695 USDT |
12,284.1818 |
0.7906 USDT |
0.7446 USDT |
0.8004 USDT |
0.7589 USDT |
| 2022-05-05 |
0.8155 USDT |
8,065.9200 |
0.9125 USDT |
0.7944 USDT |
0.9226 USDT |
0.7998 USDT |
| 2022-05-04 |
0.8599 USDT |
12,076.6338 |
0.8317 USDT |
0.8243 USDT |
0.9095 USDT |
0.9080 USDT |
| 2022-05-03 |
0.8684 USDT |
3,888.7656 |
0.9011 USDT |
0.8254 USDT |
0.9030 USDT |
0.8301 USDT |
| 2022-05-02 |
0.9227 USDT |
9,824.2174 |
0.9751 USDT |
0.8942 USDT |
0.9812 USDT |
0.9000 USDT |
| 2022-05-01 |
0.9631 USDT |
7,774.7899 |
0.9719 USDT |
0.9400 USDT |
0.9992 USDT |
0.9564 USDT |
| 2022-04-30 |
1.0319 USDT |
722.5653 |
1.0603 USDT |
1.0114 USDT |
1.0603 USDT |
1.0114 USDT |
| 2022-04-29 |
1.0928 USDT |
1,366.8597 |
1.1325 USDT |
1.0479 USDT |
1.1330 USDT |
1.0581 USDT |
| 2022-04-28 |
1.1074 USDT |
5,203.4316 |
1.1227 USDT |
1.0886 USDT |
1.1303 USDT |
1.1227 USDT |
| 2022-04-27 |
1.0888 USDT |
8,444.4336 |
1.0923 USDT |
1.0566 USDT |
1.1266 USDT |
1.1048 USDT |
| 2022-04-26 |
1.0990 USDT |
5,786.1010 |
1.1579 USDT |
1.0493 USDT |
1.1579 USDT |
1.0994 USDT |
| 2022-04-25 |
1.1502 USDT |
7,124.7679 |
1.2000 USDT |
1.1101 USDT |
1.2000 USDT |
1.1459 USDT |
| 2022-04-24 |
1.2317 USDT |
874.1752 |
1.2430 USDT |
1.2118 USDT |
1.2430 USDT |
1.2124 USDT |
| 2022-04-23 |
1.2680 USDT |
1,257.0647 |
1.2960 USDT |
1.2413 USDT |
1.2960 USDT |
1.2499 USDT |
| 2022-04-22 |
1.3101 USDT |
5,175.0036 |
1.3080 USDT |
1.2649 USDT |
1.3382 USDT |
1.2966 USDT |
| 2022-04-21 |
1.3521 USDT |
2,902.7002 |
1.3912 USDT |
1.3050 USDT |
1.3943 USDT |
1.3050 USDT |
| 2022-04-20 |
1.3737 USDT |
4,376.5040 |
1.3657 USDT |
1.3514 USDT |
1.4206 USDT |
1.3924 USDT |
| 2022-04-19 |
1.3531 USDT |
1,085.6331 |
1.3599 USDT |
1.3237 USDT |
1.3702 USDT |
1.3702 USDT |
| 2022-04-18 |
1.3092 USDT |
2,305.8320 |
1.3726 USDT |
1.2606 USDT |
1.3726 USDT |
1.3293 USDT |
| 2022-04-17 |
1.4062 USDT |
638.3502 |
1.4163 USDT |
1.3894 USDT |
1.4163 USDT |
1.3894 USDT |
| 2022-04-16 |
1.4181 USDT |
600.8146 |
1.4326 USDT |
1.4037 USDT |
1.4335 USDT |
1.4064 USDT |
| 2022-04-15 |
1.4303 USDT |
2,916.4141 |
1.4103 USDT |
1.4066 USDT |
1.4637 USDT |
1.4244 USDT |
| 2022-04-14 |
1.4697 USDT |
5,897.1223 |
1.5001 USDT |
1.3996 USDT |
1.5001 USDT |
1.4103 USDT |
| 2022-04-13 |
1.4509 USDT |
5,801.6064 |
1.3935 USDT |
1.3788 USDT |
1.5226 USDT |
1.5226 USDT |
| 2022-04-12 |
1.4064 USDT |
4,253.8406 |
1.3926 USDT |
1.3704 USDT |
1.4366 USDT |
1.3927 USDT |
| 2022-04-11 |
1.4769 USDT |
2,709.3442 |
1.5746 USDT |
1.3841 USDT |
1.5746 USDT |
1.3865 USDT |
| 2022-04-10 |
1.5986 USDT |
867.8109 |
1.5801 USDT |
1.5779 USDT |
1.6339 USDT |
1.5901 USDT |
| 2022-04-09 |
1.5760 USDT |
779.0898 |
1.5668 USDT |
1.5583 USDT |
1.5872 USDT |
1.5838 USDT |
| 2022-04-08 |
1.6487 USDT |
6,048.8953 |
1.6493 USDT |
1.5804 USDT |
1.7150 USDT |
1.5937 USDT |
| 2022-04-07 |
1.6156 USDT |
7,142.0306 |
1.5687 USDT |
1.5679 USDT |
1.6841 USDT |
1.6083 USDT |
| 2022-04-06 |
1.6951 USDT |
48,482.9208 |
1.7064 USDT |
1.5463 USDT |
1.9335 USDT |
1.6386 USDT |
| 2022-04-05 |
1.7233 USDT |
30,746.2539 |
1.4525 USDT |
1.4331 USDT |
1.8618 USDT |
1.7191 USDT |
| 2022-04-04 |
1.4506 USDT |
8,908.6824 |
1.4777 USDT |
1.4323 USDT |
1.4781 USDT |
1.4557 USDT |
| 2022-04-03 |
1.4476 USDT |
2,032.8819 |
1.4639 USDT |
1.4264 USDT |
1.4681 USDT |
1.4572 USDT |
| 2022-04-02 |
1.4940 USDT |
3,087.5958 |
1.5051 USDT |
1.4542 USDT |
1.5247 USDT |
1.4568 USDT |
| 2022-04-01 |
1.5020 USDT |
14,811.7103 |
1.4688 USDT |
1.4173 USDT |
1.5623 USDT |
1.5017 USDT |
| 2022-03-31 |
1.4190 USDT |
12,943.4986 |
1.3856 USDT |
1.3759 USDT |
1.4798 USDT |
1.4798 USDT |
| 2022-03-30 |
1.3698 USDT |
2,785.0132 |
1.3432 USDT |
1.3265 USDT |
1.4068 USDT |
1.3504 USDT |
| 2022-03-29 |
1.3703 USDT |
1,338.2145 |
1.3507 USDT |
1.3418 USDT |
1.4053 USDT |
1.3548 USDT |
| 2022-03-28 |
1.3309 USDT |
5,433.4420 |
1.3098 USDT |
1.3098 USDT |
1.3963 USDT |
1.3772 USDT |
| 2022-03-27 |
1.2710 USDT |
1,019.2379 |
1.2661 USDT |
1.2498 USDT |
1.2866 USDT |
1.2795 USDT |
| 2022-03-26 |
1.2582 USDT |
1,116.0632 |
1.2730 USDT |
1.2334 USDT |
1.2907 USDT |
1.2601 USDT |
| 2022-03-25 |
1.2820 USDT |
3,794.8362 |
1.2862 USDT |
1.2534 USDT |
1.3226 USDT |
1.2669 USDT |