Identifier on Poloniex: USDT_BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
1.5796 USDT |
14,024.8130 |
1.6367 USDT |
1.5214 USDT |
1.6566 USDT |
1.5698 USDT |
| 2022-02-01 |
1.6496 USDT |
8,698.3347 |
1.5899 USDT |
1.5846 USDT |
1.6740 USDT |
1.6558 USDT |
| 2022-01-31 |
1.5326 USDT |
40,427.2947 |
1.6559 USDT |
1.4357 USDT |
1.6559 USDT |
1.5939 USDT |
| 2022-01-30 |
1.7134 USDT |
9,740.5124 |
1.7093 USDT |
1.6385 USDT |
1.7556 USDT |
1.6536 USDT |
| 2022-01-29 |
1.6810 USDT |
8,504.8787 |
1.6637 USDT |
1.6489 USDT |
1.7213 USDT |
1.6966 USDT |
| 2022-01-28 |
1.6272 USDT |
7,591.2432 |
1.6076 USDT |
1.5713 USDT |
1.6581 USDT |
1.6581 USDT |
| 2022-01-27 |
1.6122 USDT |
1,937.0636 |
1.6493 USDT |
1.5770 USDT |
1.6503 USDT |
1.6116 USDT |
| 2022-01-26 |
1.7281 USDT |
21,682.2570 |
1.7069 USDT |
1.6241 USDT |
1.8009 USDT |
1.6522 USDT |
| 2022-01-25 |
1.6787 USDT |
4,491.1262 |
1.6626 USDT |
1.6388 USDT |
1.7269 USDT |
1.7110 USDT |
| 2022-01-24 |
1.7833 USDT |
25,906.0218 |
1.8983 USDT |
1.5315 USDT |
1.9630 USDT |
1.6747 USDT |
| 2022-01-23 |
1.8502 USDT |
3,150.5441 |
1.8435 USDT |
1.7807 USDT |
1.9622 USDT |
1.8108 USDT |
| 2022-01-22 |
1.9406 USDT |
4,386.4181 |
2.2258 USDT |
1.7701 USDT |
2.2258 USDT |
1.8398 USDT |
| 2022-01-21 |
2.5299 USDT |
9,450.1290 |
2.6427 USDT |
2.1567 USDT |
2.7484 USDT |
2.2258 USDT |
| 2022-01-20 |
2.7554 USDT |
12,447.1512 |
2.5763 USDT |
2.5708 USDT |
2.9143 USDT |
2.7480 USDT |
| 2022-01-19 |
2.5770 USDT |
9,052.8790 |
2.5882 USDT |
2.4126 USDT |
2.7330 USDT |
2.6211 USDT |
| 2022-01-18 |
2.5841 USDT |
2,620.5424 |
2.6914 USDT |
2.5495 USDT |
2.6914 USDT |
2.6131 USDT |
| 2022-01-17 |
2.7759 USDT |
2,364.7601 |
2.9421 USDT |
2.5668 USDT |
2.9570 USDT |
2.6524 USDT |
| 2022-01-16 |
2.8856 USDT |
8,440.1122 |
2.9682 USDT |
2.8407 USDT |
2.9900 USDT |
2.8596 USDT |
| 2022-01-15 |
2.8352 USDT |
10,626.3448 |
2.7974 USDT |
2.7849 USDT |
2.9900 USDT |
2.9686 USDT |
| 2022-01-14 |
2.8120 USDT |
15,779.7050 |
2.5895 USDT |
2.5895 USDT |
2.9100 USDT |
2.8395 USDT |
| 2022-01-13 |
2.6616 USDT |
4,746.2917 |
2.7869 USDT |
2.5500 USDT |
2.8465 USDT |
2.5862 USDT |
| 2022-01-12 |
2.8003 USDT |
4,253.4276 |
2.7373 USDT |
2.7210 USDT |
2.8571 USDT |
2.7724 USDT |
| 2022-01-11 |
2.5652 USDT |
4,579.5707 |
2.3748 USDT |
2.3559 USDT |
2.7346 USDT |
2.7245 USDT |
| 2022-01-10 |
2.3581 USDT |
1,739.8515 |
2.6636 USDT |
2.2418 USDT |
2.6636 USDT |
2.3595 USDT |
| 2022-01-09 |
2.6621 USDT |
1,613.6037 |
2.7170 USDT |
2.5906 USDT |
2.7353 USDT |
2.6750 USDT |
| 2022-01-08 |
2.7725 USDT |
1,221.5712 |
2.8174 USDT |
2.6669 USDT |
2.8571 USDT |
2.7449 USDT |
| 2022-01-07 |
2.8046 USDT |
3,245.3289 |
2.7250 USDT |
2.6181 USDT |
2.9011 USDT |
2.7585 USDT |
| 2022-01-06 |
2.7037 USDT |
3,402.8006 |
2.6839 USDT |
2.6000 USDT |
2.7910 USDT |
2.7897 USDT |
| 2022-01-05 |
2.9180 USDT |
3,742.9358 |
2.9531 USDT |
2.7848 USDT |
3.0075 USDT |
2.7867 USDT |
| 2022-01-04 |
3.0246 USDT |
2,662.3435 |
2.9722 USDT |
2.8000 USDT |
3.2168 USDT |
2.9838 USDT |
| 2022-01-03 |
3.0707 USDT |
1,260.0041 |
3.0994 USDT |
2.9724 USDT |
3.1558 USDT |
3.0341 USDT |
| 2022-01-02 |
3.0415 USDT |
8,596.4705 |
3.0575 USDT |
2.8979 USDT |
3.1458 USDT |
3.0897 USDT |
| 2022-01-01 |
3.2646 USDT |
8,588.6591 |
2.9696 USDT |
2.9696 USDT |
3.6522 USDT |
3.0000 USDT |
| 2021-12-31 |
3.0962 USDT |
1,160.7207 |
3.2582 USDT |
2.8798 USDT |
3.2582 USDT |
2.9255 USDT |
| 2021-12-30 |
3.7326 USDT |
7,788.2995 |
3.5740 USDT |
3.1753 USDT |
4.1712 USDT |
3.2845 USDT |
| 2021-12-29 |
3.5979 USDT |
683.8173 |
3.5804 USDT |
3.5560 USDT |
3.6364 USDT |
3.5699 USDT |
| 2021-12-28 |
3.7641 USDT |
1,998.7953 |
3.6114 USDT |
3.4746 USDT |
3.8953 USDT |
3.4746 USDT |
| 2021-12-27 |
3.5824 USDT |
5,822.2457 |
3.4724 USDT |
3.4724 USDT |
3.8251 USDT |
3.7196 USDT |
| 2021-12-26 |
3.4402 USDT |
3,941.5895 |
3.5026 USDT |
3.3786 USDT |
3.5074 USDT |
3.4834 USDT |
| 2021-12-25 |
3.5657 USDT |
829.2355 |
3.5764 USDT |
3.4997 USDT |
3.6758 USDT |
3.5147 USDT |
| 2021-12-24 |
3.7457 USDT |
605.8200 |
3.9428 USDT |
3.6362 USDT |
3.9771 USDT |
3.6362 USDT |
| 2021-12-23 |
3.9478 USDT |
7,696.8851 |
3.5467 USDT |
3.5460 USDT |
4.1817 USDT |
4.0360 USDT |
| 2021-12-22 |
3.4420 USDT |
2,058.4752 |
3.5792 USDT |
3.2302 USDT |
3.6373 USDT |
3.5411 USDT |
| 2021-12-21 |
3.4781 USDT |
1,825.2181 |
3.0825 USDT |
3.0825 USDT |
3.5859 USDT |
3.5612 USDT |
| 2021-12-20 |
3.1678 USDT |
342.1173 |
3.1576 USDT |
3.0244 USDT |
3.2177 USDT |
3.0452 USDT |
| 2021-12-19 |
2.8845 USDT |
2,172.2188 |
2.9106 USDT |
2.8226 USDT |
2.9767 USDT |
2.9767 USDT |
| 2021-12-18 |
2.7618 USDT |
513.7649 |
2.7788 USDT |
2.7005 USDT |
2.8301 USDT |
2.8101 USDT |
| 2021-12-17 |
2.7912 USDT |
889.6395 |
2.9055 USDT |
2.6941 USDT |
2.9055 USDT |
2.7913 USDT |
| 2021-12-16 |
2.9706 USDT |
955.5544 |
3.0864 USDT |
2.9138 USDT |
3.0864 USDT |
2.9361 USDT |
| 2021-12-15 |
2.9332 USDT |
1,693.2094 |
2.8999 USDT |
2.8378 USDT |
3.0300 USDT |
2.9961 USDT |