Identifier on Poloniex: USDT_BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
2.8979 USDT |
2,200.0205 |
3.0250 USDT |
2.7787 USDT |
3.0250 USDT |
2.8409 USDT |
| 2021-12-13 |
2.9530 USDT |
13,405.1899 |
3.2408 USDT |
2.9000 USDT |
3.2408 USDT |
3.0000 USDT |
| 2021-12-12 |
3.2601 USDT |
4,619.4476 |
3.1616 USDT |
3.0431 USDT |
3.6100 USDT |
3.2506 USDT |
| 2021-12-11 |
2.9299 USDT |
2,515.9228 |
2.5496 USDT |
2.5496 USDT |
3.1548 USDT |
3.0929 USDT |
| 2021-12-10 |
2.7416 USDT |
3,409.3292 |
3.0130 USDT |
2.6470 USDT |
3.1550 USDT |
2.7210 USDT |
| 2021-12-09 |
3.2072 USDT |
473.2931 |
3.4616 USDT |
3.0537 USDT |
3.5021 USDT |
3.0799 USDT |
| 2021-12-08 |
3.6017 USDT |
3,037.8745 |
3.5981 USDT |
3.4138 USDT |
3.6379 USDT |
3.5569 USDT |
| 2021-12-07 |
3.6496 USDT |
340.7924 |
3.6973 USDT |
3.5298 USDT |
3.7602 USDT |
3.5651 USDT |
| 2021-12-06 |
3.4611 USDT |
2,751.0292 |
3.7298 USDT |
3.1204 USDT |
3.7686 USDT |
3.6852 USDT |
| 2021-12-05 |
3.9547 USDT |
2,869.6961 |
3.9522 USDT |
3.7182 USDT |
4.2491 USDT |
3.7702 USDT |
| 2021-12-04 |
4.0461 USDT |
3,927.0934 |
4.5144 USDT |
3.4200 USDT |
4.5154 USDT |
3.9125 USDT |
| 2021-12-03 |
4.9589 USDT |
2,319.6723 |
5.5000 USDT |
4.5813 USDT |
5.5289 USDT |
4.6271 USDT |
| 2021-12-02 |
5.0833 USDT |
3,740.5064 |
4.9980 USDT |
4.8358 USDT |
5.4010 USDT |
5.3600 USDT |
| 2021-12-01 |
4.9789 USDT |
5,126.6217 |
5.3963 USDT |
4.6654 USDT |
5.3963 USDT |
4.9486 USDT |
| 2021-11-30 |
4.9411 USDT |
28,677.4284 |
5.4186 USDT |
4.7208 USDT |
5.4784 USDT |
5.3963 USDT |
| 2021-11-29 |
5.7112 USDT |
2,211.6074 |
6.0134 USDT |
5.2155 USDT |
6.0580 USDT |
5.3596 USDT |
| 2021-11-28 |
5.4120 USDT |
2,014.2734 |
5.8430 USDT |
5.0100 USDT |
6.0070 USDT |
5.4504 USDT |
| 2021-11-27 |
6.0262 USDT |
4,335.0467 |
5.6854 USDT |
5.3962 USDT |
6.4919 USDT |
5.8040 USDT |
| 2021-11-26 |
5.8486 USDT |
1,132.7019 |
3.2500 USDT |
3.2500 USDT |
6.5084 USDT |
5.9000 USDT |