Identifier on Poloniex: USDT_BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.2778 USDT |
2,232.0963 |
1.3067 USDT |
1.2492 USDT |
1.3067 USDT |
1.2791 USDT |
| 2022-03-23 |
1.2868 USDT |
4,350.8876 |
1.3043 USDT |
1.2651 USDT |
1.3043 USDT |
1.2996 USDT |
| 2022-03-22 |
1.2999 USDT |
15,222.9243 |
1.2872 USDT |
1.2802 USDT |
1.3311 USDT |
1.3144 USDT |
| 2022-03-21 |
1.3116 USDT |
9,091.2838 |
1.3449 USDT |
1.2807 USDT |
1.3590 USDT |
1.2963 USDT |
| 2022-03-20 |
1.3645 USDT |
37,411.8161 |
1.2653 USDT |
1.2653 USDT |
1.4960 USDT |
1.3250 USDT |
| 2022-03-19 |
1.2744 USDT |
22,140.9840 |
1.2542 USDT |
1.2435 USDT |
1.2931 USDT |
1.2669 USDT |
| 2022-03-18 |
1.2475 USDT |
44,236.2337 |
1.2931 USDT |
1.2186 USDT |
1.2931 USDT |
1.2520 USDT |
| 2022-03-17 |
1.2894 USDT |
25,862.5361 |
1.2110 USDT |
1.1941 USDT |
1.3213 USDT |
1.3005 USDT |
| 2022-03-16 |
1.1567 USDT |
54,722.4574 |
1.1199 USDT |
1.1199 USDT |
1.2320 USDT |
1.2317 USDT |
| 2022-03-15 |
1.1279 USDT |
45,746.7073 |
1.1535 USDT |
1.0837 USDT |
1.1740 USDT |
1.1310 USDT |
| 2022-03-14 |
1.1506 USDT |
79,937.5514 |
1.0229 USDT |
1.0229 USDT |
1.2262 USDT |
1.1404 USDT |
| 2022-03-13 |
1.0540 USDT |
3,406.6499 |
1.0844 USDT |
1.0334 USDT |
1.0964 USDT |
1.0525 USDT |
| 2022-03-12 |
1.0879 USDT |
751.2648 |
1.0796 USDT |
1.0796 USDT |
1.0921 USDT |
1.0916 USDT |
| 2022-03-11 |
1.0601 USDT |
8,844.7430 |
1.1017 USDT |
1.0430 USDT |
1.1017 USDT |
1.0834 USDT |
| 2022-03-10 |
1.0850 USDT |
4,622.9252 |
1.0975 USDT |
1.0627 USDT |
1.1329 USDT |
1.1089 USDT |
| 2022-03-09 |
1.1248 USDT |
6,912.5868 |
1.0803 USDT |
1.0803 USDT |
1.1591 USDT |
1.1008 USDT |
| 2022-03-08 |
1.0544 USDT |
15,013.0809 |
1.0175 USDT |
1.0175 USDT |
1.1222 USDT |
1.0590 USDT |
| 2022-03-07 |
1.0768 USDT |
11,951.8980 |
1.1200 USDT |
1.0084 USDT |
1.1292 USDT |
1.0093 USDT |
| 2022-03-06 |
1.2105 USDT |
5,830.0872 |
1.2263 USDT |
1.1617 USDT |
1.2466 USDT |
1.1665 USDT |
| 2022-03-05 |
1.2117 USDT |
328.7798 |
1.2220 USDT |
1.2063 USDT |
1.2220 USDT |
1.2063 USDT |
| 2022-03-04 |
1.2525 USDT |
29,745.1691 |
1.2146 USDT |
1.1646 USDT |
1.3151 USDT |
1.2200 USDT |
| 2022-03-03 |
1.2483 USDT |
3,628.9514 |
1.2623 USDT |
1.1962 USDT |
1.2854 USDT |
1.2183 USDT |
| 2022-03-02 |
1.2822 USDT |
6,338.5287 |
1.2977 USDT |
1.2477 USDT |
1.3118 USDT |
1.2684 USDT |
| 2022-03-01 |
1.3062 USDT |
11,644.2007 |
1.3242 USDT |
1.2222 USDT |
1.3562 USDT |
1.3110 USDT |
| 2022-02-28 |
1.3202 USDT |
3,832.5592 |
1.3374 USDT |
1.2800 USDT |
1.3538 USDT |
1.3035 USDT |
| 2022-02-27 |
1.3789 USDT |
5,567.2522 |
1.4010 USDT |
1.3384 USDT |
1.4298 USDT |
1.3415 USDT |
| 2022-02-26 |
1.3236 USDT |
838.4458 |
1.3097 USDT |
1.3019 USDT |
1.3530 USDT |
1.3340 USDT |
| 2022-02-25 |
1.2893 USDT |
4,675.4736 |
1.2750 USDT |
1.2598 USDT |
1.3408 USDT |
1.2879 USDT |
| 2022-02-24 |
1.2585 USDT |
15,359.4327 |
1.3456 USDT |
1.1728 USDT |
1.3550 USDT |
1.2651 USDT |
| 2022-02-23 |
1.3727 USDT |
3,405.2448 |
1.3434 USDT |
1.3396 USDT |
1.4076 USDT |
1.3661 USDT |
| 2022-02-22 |
1.3364 USDT |
2,634.2532 |
1.3600 USDT |
1.3085 USDT |
1.3648 USDT |
1.3374 USDT |
| 2022-02-21 |
1.4305 USDT |
12,433.5246 |
1.4276 USDT |
1.3863 USDT |
1.4707 USDT |
1.3975 USDT |
| 2022-02-20 |
1.4352 USDT |
5,164.7224 |
1.4798 USDT |
1.4187 USDT |
1.4804 USDT |
1.4284 USDT |
| 2022-02-19 |
1.4976 USDT |
3,909.9118 |
1.4922 USDT |
1.4590 USDT |
1.5315 USDT |
1.4728 USDT |
| 2022-02-18 |
1.5119 USDT |
3,794.7757 |
1.5159 USDT |
1.4823 USDT |
1.5689 USDT |
1.5045 USDT |
| 2022-02-17 |
1.6288 USDT |
7,616.0482 |
1.7160 USDT |
1.5400 USDT |
1.7331 USDT |
1.5401 USDT |
| 2022-02-16 |
1.6176 USDT |
16,896.9007 |
1.5212 USDT |
1.4885 USDT |
1.7209 USDT |
1.6849 USDT |
| 2022-02-15 |
1.5159 USDT |
4,115.5666 |
1.4708 USDT |
1.4708 USDT |
1.5441 USDT |
1.5130 USDT |
| 2022-02-14 |
1.4554 USDT |
6,405.0036 |
1.4765 USDT |
1.4236 USDT |
1.4863 USDT |
1.4739 USDT |
| 2022-02-13 |
1.5015 USDT |
4,936.9086 |
1.5005 USDT |
1.4530 USDT |
1.5290 USDT |
1.4845 USDT |
| 2022-02-12 |
1.5029 USDT |
3,019.3897 |
1.5003 USDT |
1.4807 USDT |
1.5270 USDT |
1.5063 USDT |
| 2022-02-11 |
1.5781 USDT |
4,889.3690 |
1.5872 USDT |
1.5152 USDT |
1.6245 USDT |
1.5296 USDT |
| 2022-02-10 |
1.6561 USDT |
10,733.0509 |
1.7332 USDT |
1.5956 USDT |
1.7581 USDT |
1.6412 USDT |
| 2022-02-09 |
1.7271 USDT |
9,224.3473 |
1.7308 USDT |
1.6568 USDT |
1.7937 USDT |
1.7400 USDT |
| 2022-02-08 |
1.7519 USDT |
9,827.6351 |
1.8844 USDT |
1.6577 USDT |
1.8965 USDT |
1.7169 USDT |
| 2022-02-07 |
1.8397 USDT |
22,875.8175 |
1.7072 USDT |
1.6807 USDT |
1.9094 USDT |
1.8734 USDT |
| 2022-02-06 |
1.7032 USDT |
1,954.6812 |
1.7300 USDT |
1.6654 USDT |
1.7417 USDT |
1.6858 USDT |
| 2022-02-05 |
1.7059 USDT |
14,123.0714 |
1.6603 USDT |
1.6537 USDT |
1.7555 USDT |
1.7282 USDT |
| 2022-02-04 |
1.6123 USDT |
13,576.2976 |
1.5345 USDT |
1.5248 USDT |
1.6561 USDT |
1.6513 USDT |
| 2022-02-03 |
1.5372 USDT |
5,687.5566 |
1.5470 USDT |
1.5146 USDT |
1.5631 USDT |
1.5146 USDT |