Identifier on Poloniex: USDT_BITCI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0030 USDT |
57.6758 BITCI |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-08-08 |
0.0025 USDT |
4.2422 BITCI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-07 |
0.0025 USDT |
2.4980 BITCI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-29 |
0.0024 USDT |
0.9401 BITCI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-26 |
0.0030 USDT |
1.0000 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0028 USDT |
0.6296 BITCI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-24 |
0.0026 USDT |
2.2576 BITCI |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-23 |
0.0024 USDT |
13.9185 BITCI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-22 |
0.0031 USDT |
12.0000 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0031 USDT |
19.7965 BITCI |
0.0030 USDT |
0.0023 USDT |
0.0033 USDT |
0.0023 USDT |
| 2023-07-19 |
0.0030 USDT |
1.3370 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0025 USDT |
10.2200 BITCI |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-17 |
0.0029 USDT |
3.0000 BITCI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-16 |
0.0027 USDT |
0.7270 BITCI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-15 |
0.0030 USDT |
3.0000 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-14 |
0.0033 USDT |
7.0000 BITCI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0033 USDT |
19.5215 BITCI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0033 USDT |
4.0793 BITCI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0030 USDT |
25.4000 BITCI |
0.0030 USDT |
0.0027 USDT |
0.0038 USDT |
0.0027 USDT |
| 2023-07-08 |
0.0033 USDT |
24.1647 BITCI |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-07 |
0.0030 USDT |
1.2600 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0036 USDT |
5.7104 BITCI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0032 USDT |
14.2090 BITCI |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2023-07-01 |
0.0034 USDT |
26.3655 BITCI |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
1.8020 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0031 USDT |
7.7536 BITCI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0033 USDT |
54.9897 BITCI |
0.0028 USDT |
0.0027 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-23 |
0.0035 USDT |
29.7437 BITCI |
0.0039 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-22 |
0.0033 USDT |
18.2487 BITCI |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
1.2346 BITCI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0032 USDT |
13.4367 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-18 |
0.0030 USDT |
3.5396 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-17 |
0.0030 USDT |
12.3548 BITCI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0031 USDT |
3.5200 BITCI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0033 USDT |
4.8300 BITCI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-14 |
0.0033 USDT |
29.0000 BITCI |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-13 |
0.0036 USDT |
13.1500 BITCI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0035 USDT |
21.2313 BITCI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0048 USDT |
4.0000 BITCI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-10 |
0.0040 USDT |
42.8283 BITCI |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0043 USDT |
158.6440 BITCI |
0.0049 USDT |
0.0037 USDT |
0.0049 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0044 USDT |
2.4272 BITCI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0046 USDT |
78.0389 BITCI |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-06-06 |
0.0068 USDT |
2.1983 BITCI |
0.0089 USDT |
0.0047 USDT |
0.0089 USDT |
0.0047 USDT |
| 2023-06-05 |
0.0056 USDT |
1.5524 BITCI |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2023-06-04 |
0.0047 USDT |
7.8252 BITCI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0047 USDT |
3.5851 BITCI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0060 USDT |
1.0996 BITCI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-30 |
0.0053 USDT |
188.2185 BITCI |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-05-29 |
0.0053 USDT |
590.1776 BITCI |
0.0064 USDT |
0.0039 USDT |
0.0064 USDT |
0.0055 USDT |