Identifier on Poloniex: USDT_BITCI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0070 USDT |
35.9582 BITCI |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0054 USDT |
2.7127 BITCI |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-03-10 |
0.0061 USDT |
351.9492 BITCI |
0.0056 USDT |
0.0056 USDT |
0.0077 USDT |
0.0062 USDT |
| 2023-03-09 |
0.0072 USDT |
5.3890 BITCI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-08 |
0.0076 USDT |
10.9801 BITCI |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-07 |
0.0061 USDT |
10.8130 BITCI |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-06 |
0.0088 USDT |
4.8584 BITCI |
0.0088 USDT |
0.0056 USDT |
0.0088 USDT |
0.0056 USDT |
| 2023-03-05 |
0.0082 USDT |
9.5737 BITCI |
0.0079 USDT |
0.0079 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-24 |
0.0076 USDT |
6.7062 BITCI |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-23 |
0.0081 USDT |
116.0921 BITCI |
0.0057 USDT |
0.0054 USDT |
0.0100 USDT |
0.0081 USDT |
| 2023-02-22 |
0.0062 USDT |
8.7809 BITCI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-21 |
0.0071 USDT |
68.0877 BITCI |
0.0070 USDT |
0.0062 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-02-20 |
0.0054 USDT |
247.7247 BITCI |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-19 |
0.0049 USDT |
23.7188 BITCI |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0053 USDT |
63.9929 BITCI |
0.0048 USDT |
0.0048 USDT |
0.0070 USDT |
0.0050 USDT |
| 2023-02-16 |
0.0047 USDT |
9.0423 BITCI |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0037 USDT |
336.9742 BITCI |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-02-14 |
0.0039 USDT |
19.1229 BITCI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0033 USDT |
9.5805 BITCI |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0033 USDT |
5.6777 BITCI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-09 |
0.0038 USDT |
29.5572 BITCI |
0.0036 USDT |
0.0033 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0038 USDT |
48.8447 BITCI |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-07 |
0.0037 USDT |
25.4604 BITCI |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-02-06 |
0.0038 USDT |
4.5757 BITCI |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-04 |
0.0036 USDT |
122.9292 BITCI |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0040 USDT |
1.0100 BITCI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0037 USDT |
203.0965 BITCI |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0031 USDT |
10.5995 BITCI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0038 USDT |
1.7009 BITCI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0033 USDT |
11.0032 BITCI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0031 USDT |
161.4218 BITCI |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-28 |
0.0033 USDT |
52.3923 BITCI |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0034 USDT |
61.8885 BITCI |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0034 USDT |
193.1265 BITCI |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0033 USDT |
77.8260 BITCI |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0035 USDT |
90.4735 BITCI |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0033 USDT |
145.9402 BITCI |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-22 |
0.0034 USDT |
99.5139 BITCI |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0036 USDT |
677.5776 BITCI |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0032 USDT |
956.5897 BITCI |
0.0034 USDT |
0.0024 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-19 |
0.0031 USDT |
286.5909 BITCI |
0.0031 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-01-18 |
0.0036 USDT |
439.3869 BITCI |
0.0029 USDT |
0.0029 USDT |
0.0113 USDT |
0.0031 USDT |
| 2023-01-17 |
0.0028 USDT |
2,537.9350 BITCI |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0026 USDT |
4,003.9489 BITCI |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-01-15 |
0.0026 USDT |
2,523.2501 BITCI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-14 |
0.0026 USDT |
2,458.3258 BITCI |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0025 USDT |
3,102.0130 BITCI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0025 USDT |
3,373.1462 BITCI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0024 USDT |
3,039.0393 BITCI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-10 |
0.0024 USDT |
3,411.9448 BITCI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |