Identifier on Poloniex: USDT_BITCI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0044 USDT |
0.9945 BITCI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-27 |
0.0064 USDT |
6.5306 BITCI |
0.0043 USDT |
0.0043 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-25 |
0.0050 USDT |
105.5611 BITCI |
0.0051 USDT |
0.0038 USDT |
0.0051 USDT |
0.0038 USDT |
| 2023-05-21 |
0.0041 USDT |
16.8624 BITCI |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-20 |
0.0038 USDT |
3.9776 BITCI |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-19 |
0.0038 USDT |
291.7970 BITCI |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0037 USDT |
9.6189 BITCI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-15 |
0.0038 USDT |
21.3510 BITCI |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-14 |
0.0035 USDT |
64.7015 BITCI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-12 |
0.0035 USDT |
1.2236 BITCI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-11 |
0.0030 USDT |
1.0033 BITCI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0033 USDT |
55.5215 BITCI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-09 |
0.0040 USDT |
10.0186 BITCI |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0033 USDT |
303.8761 BITCI |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-05-07 |
0.0040 USDT |
9.1515 BITCI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-05 |
0.0045 USDT |
10.0373 BITCI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-04 |
0.0043 USDT |
1.1976 BITCI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-02 |
0.0040 USDT |
15.1458 BITCI |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-01 |
0.0038 USDT |
37.7098 BITCI |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-04-30 |
0.0040 USDT |
0.6255 BITCI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0043 USDT |
3.0737 BITCI |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-26 |
0.0040 USDT |
13.8948 BITCI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0040 USDT |
79.6378 BITCI |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-23 |
0.0040 USDT |
22.5380 BITCI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0040 USDT |
65.9588 BITCI |
0.0035 USDT |
0.0033 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-04-21 |
0.0040 USDT |
45.7418 BITCI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0045 USDT |
4.8000 BITCI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-18 |
0.0043 USDT |
68.1465 BITCI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-17 |
0.0043 USDT |
2.6320 BITCI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0042 USDT |
7.3582 BITCI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-14 |
0.0047 USDT |
10.5651 BITCI |
0.0041 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2023-04-12 |
0.0041 USDT |
6.9107 BITCI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-11 |
0.0055 USDT |
3.3630 BITCI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-07 |
0.0049 USDT |
8.3220 BITCI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-06 |
0.0048 USDT |
24.6582 BITCI |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-05 |
0.0052 USDT |
79.5400 BITCI |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-04-04 |
0.0051 USDT |
0.7536 BITCI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0054 USDT |
18.7900 BITCI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-01 |
0.0059 USDT |
2.8315 BITCI |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0053 USDT |
| 2023-03-31 |
0.0069 USDT |
0.9999 BITCI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-30 |
0.0069 USDT |
0.9999 BITCI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-29 |
0.0069 USDT |
10.0002 BITCI |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-24 |
0.0053 USDT |
160.0174 BITCI |
0.0055 USDT |
0.0051 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-03-22 |
0.0054 USDT |
5.3864 BITCI |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-03-19 |
0.0054 USDT |
0.6490 BITCI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-18 |
0.0067 USDT |
90.5923 BITCI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-17 |
0.0061 USDT |
102.0263 BITCI |
0.0052 USDT |
0.0052 USDT |
0.0069 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0069 USDT |
14.5525 BITCI |
0.0082 USDT |
0.0051 USDT |
0.0098 USDT |
0.0051 USDT |
| 2023-03-15 |
0.0070 USDT |
170.1529 BITCI |
0.0070 USDT |
0.0051 USDT |
0.0070 USDT |
0.0051 USDT |
| 2023-03-14 |
0.0078 USDT |
2,150.5249 BITCI |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |