Identifier on Poloniex: USDT_BITCI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0024 USDT |
3,289.3533 BITCI |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0025 USDT |
3,152.1949 BITCI |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0025 USDT |
3,923.6661 BITCI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-06 |
0.0025 USDT |
9,008.7159 BITCI |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0026 USDT |
10,264.3478 BITCI |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-01-04 |
0.0027 USDT |
8,116.0387 BITCI |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-03 |
0.0027 USDT |
9,047.8960 BITCI |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0023 USDT |
10,527.7241 BITCI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0023 USDT |
14,043.5383 BITCI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
11,136.6237 BITCI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0021 USDT |
9,709.2489 BITCI |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-29 |
0.0022 USDT |
15,118.6482 BITCI |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0023 USDT |
11,563.2961 BITCI |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0023 USDT |
12,448.7577 BITCI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0022 USDT |
9,211.7297 BITCI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0022 USDT |
13,184.2062 BITCI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-24 |
0.0023 USDT |
14,214.5972 BITCI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0024 USDT |
5,278.4939 BITCI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0022 USDT |
907.7245 BITCI |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-21 |
0.0022 USDT |
3,264.1441 BITCI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0022 USDT |
4,383.1272 BITCI |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0021 USDT |
2,692.5849 BITCI |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0022 USDT |
4,881.7277 BITCI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0022 USDT |
4,962.8226 BITCI |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0023 USDT |
15,267.0277 BITCI |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-12-15 |
0.0025 USDT |
62,964.3177 BITCI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
48,908.4589 BITCI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-13 |
0.0025 USDT |
113,496.4072 BITCI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0024 USDT |
156,624.1862 BITCI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0025 USDT |
44,459.3729 BITCI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0026 USDT |
40,502.7663 BITCI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0027 USDT |
102,278.0856 BITCI |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0026 USDT |
174,487.2774 BITCI |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0025 USDT |
51,098.9928 BITCI |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0027 USDT |
24,928.7938 BITCI |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0027 USDT |
12,956.0482 BITCI |
0.0490 USDT |
0.0025 USDT |
0.0490 USDT |
0.0027 USDT |