Identifier on Poloniex: USDT_BFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0399 USDT |
61.4014 BFT |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-12 |
0.0308 USDT |
28.5472 BFT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-08-09 |
0.0351 USDT |
1.4427 BFT |
0.0321 USDT |
0.0321 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-08-08 |
0.0375 USDT |
2.1617 BFT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-08-07 |
0.0349 USDT |
4.6583 BFT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-08-03 |
0.0306 USDT |
4.3994 BFT |
0.0291 USDT |
0.0291 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-08-02 |
0.0284 USDT |
55.4529 BFT |
0.0270 USDT |
0.0270 USDT |
0.0309 USDT |
0.0290 USDT |
| 2023-08-01 |
0.0835 USDT |
2,020.3516 BFT |
0.0301 USDT |
0.0261 USDT |
0.1500 USDT |
0.0274 USDT |
| 2023-07-29 |
0.0289 USDT |
15.4270 BFT |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-28 |
0.0279 USDT |
7.7362 BFT |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-07-27 |
0.0271 USDT |
0.7349 BFT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-07-26 |
0.0280 USDT |
3.5428 BFT |
0.0255 USDT |
0.0255 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-07-24 |
0.0252 USDT |
0.1203 BFT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-07-22 |
0.0334 USDT |
31.1086 BFT |
0.0334 USDT |
0.0251 USDT |
0.0349 USDT |
0.0251 USDT |
| 2023-07-21 |
0.0213 USDT |
0.8279 BFT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-07-19 |
0.0259 USDT |
43.9439 BFT |
0.0268 USDT |
0.0161 USDT |
0.0299 USDT |
0.0271 USDT |
| 2023-07-18 |
0.0273 USDT |
8.6699 BFT |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-07-17 |
0.0376 USDT |
2.9999 BFT |
0.0377 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-07-16 |
0.0292 USDT |
1.0948 BFT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-14 |
0.0270 USDT |
38.1762 BFT |
0.0267 USDT |
0.0223 USDT |
0.0296 USDT |
0.0223 USDT |
| 2023-07-13 |
0.0291 USDT |
24.1441 BFT |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-07-11 |
0.0349 USDT |
1.4049 BFT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-07-05 |
0.0336 USDT |
3.5686 BFT |
0.0319 USDT |
0.0319 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-07-04 |
0.0252 USDT |
94.5573 BFT |
0.0267 USDT |
0.0110 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-07-03 |
0.0330 USDT |
11.5394 BFT |
0.0331 USDT |
0.0330 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-07-02 |
0.0383 USDT |
44.9388 BFT |
0.0376 USDT |
0.0331 USDT |
0.0422 USDT |
0.0331 USDT |
| 2023-06-30 |
0.0451 USDT |
1.0099 BFT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-06-28 |
0.0311 USDT |
0.7191 BFT |
0.0476 USDT |
0.0310 USDT |
0.0476 USDT |
0.0310 USDT |
| 2023-06-26 |
0.0323 USDT |
8.7833 BFT |
0.0363 USDT |
0.0302 USDT |
0.0363 USDT |
0.0302 USDT |
| 2023-06-25 |
0.0362 USDT |
10.2334 BFT |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-06-24 |
0.0367 USDT |
16.8578 BFT |
0.0381 USDT |
0.0362 USDT |
0.0381 USDT |
0.0362 USDT |
| 2023-06-23 |
0.0391 USDT |
26.0661 BFT |
0.0410 USDT |
0.0371 USDT |
0.0410 USDT |
0.0380 USDT |
| 2023-06-22 |
0.0443 USDT |
45.2872 BFT |
0.0492 USDT |
0.0411 USDT |
0.0494 USDT |
0.0411 USDT |
| 2023-06-21 |
0.0492 USDT |
1.9998 BFT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-06-20 |
0.0353 USDT |
3.3446 BFT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-06-19 |
0.0460 USDT |
12.7148 BFT |
0.0391 USDT |
0.0390 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-06-18 |
0.0410 USDT |
1.1101 BFT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-06-17 |
0.0453 USDT |
1.9999 BFT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-06-13 |
0.0453 USDT |
6.9598 BFT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-06-12 |
0.0402 USDT |
15.5546 BFT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-06-11 |
0.0439 USDT |
119.2223 BFT |
0.0257 USDT |
0.0257 USDT |
0.0687 USDT |
0.0400 USDT |
| 2023-06-10 |
0.1438 USDT |
1,342.1839 BFT |
0.0466 USDT |
0.0255 USDT |
0.2500 USDT |
0.0256 USDT |
| 2023-06-09 |
0.0598 USDT |
7.0737 BFT |
0.0598 USDT |
0.0598 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-06-08 |
0.0492 USDT |
4.5338 BFT |
0.0599 USDT |
0.0458 USDT |
0.0599 USDT |
0.0458 USDT |
| 2023-06-07 |
0.0599 USDT |
4.4999 BFT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-06-06 |
0.0533 USDT |
3.8962 BFT |
0.0510 USDT |
0.0500 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-05-31 |
0.0500 USDT |
14.2625 BFT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-30 |
0.0500 USDT |
4.1603 BFT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-25 |
0.0647 USDT |
22.3603 BFT |
0.0696 USDT |
0.0551 USDT |
0.0699 USDT |
0.0551 USDT |
| 2023-05-20 |
0.0455 USDT |
0.0143 BFT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |