Identifier on Poloniex: USDT_BFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0569 USDT |
6,926.4425 BFT |
0.0587 USDT |
0.0515 USDT |
0.0726 USDT |
0.0529 USDT |
| 2022-12-15 |
0.0582 USDT |
9,816.3026 BFT |
0.0587 USDT |
0.0548 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-12-14 |
0.0618 USDT |
8,965.4381 BFT |
0.0614 USDT |
0.0488 USDT |
0.0644 USDT |
0.0582 USDT |
| 2022-12-13 |
0.0617 USDT |
10,698.2247 BFT |
0.0621 USDT |
0.0502 USDT |
0.0648 USDT |
0.0613 USDT |
| 2022-12-12 |
0.0951 USDT |
57,324.8652 BFT |
0.0636 USDT |
0.0460 USDT |
0.5451 USDT |
0.0644 USDT |
| 2022-12-11 |
0.0652 USDT |
26,969.6200 BFT |
0.0717 USDT |
0.0473 USDT |
0.0752 USDT |
0.0649 USDT |
| 2022-12-10 |
0.0915 USDT |
22,644.2012 BFT |
0.0953 USDT |
0.0617 USDT |
0.0958 USDT |
0.0727 USDT |
| 2022-12-09 |
0.1912 USDT |
24,104.5385 BFT |
0.1969 USDT |
0.0841 USDT |
0.2157 USDT |
0.0931 USDT |
| 2022-12-08 |
0.2006 USDT |
24,419.5944 BFT |
0.2099 USDT |
0.1926 USDT |
0.2131 USDT |
0.1984 USDT |
| 2022-12-07 |
0.2040 USDT |
26,696.4602 BFT |
0.2036 USDT |
0.1954 USDT |
0.2151 USDT |
0.2078 USDT |
| 2022-12-06 |
0.2007 USDT |
22,052.1570 BFT |
0.1998 USDT |
0.1935 USDT |
0.2240 USDT |
0.1991 USDT |
| 2022-12-05 |
0.2014 USDT |
11,653.7964 BFT |
0.2496 USDT |
0.1598 USDT |
0.2496 USDT |
0.2037 USDT |