Identifier on Poloniex: USDT_BFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0876 USDT |
1.1445 BFT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-02-15 |
0.0695 USDT |
6.5695 BFT |
0.0794 USDT |
0.0598 USDT |
0.0794 USDT |
0.0710 USDT |
| 2023-02-14 |
0.0796 USDT |
17.1684 BFT |
0.0876 USDT |
0.0689 USDT |
0.0877 USDT |
0.0689 USDT |
| 2023-02-09 |
0.0700 USDT |
158.4292 BFT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-08 |
0.0700 USDT |
13.6416 BFT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-05 |
0.0700 USDT |
2.0613 BFT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-04 |
0.0701 USDT |
5.6113 BFT |
0.0701 USDT |
0.0700 USDT |
0.0701 USDT |
0.0700 USDT |
| 2023-02-02 |
0.0890 USDT |
4.3343 BFT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2023-01-30 |
0.0700 USDT |
3.0000 BFT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-27 |
0.0929 USDT |
2.0730 BFT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-01-25 |
0.0764 USDT |
39.4614 BFT |
0.0750 USDT |
0.0635 USDT |
0.0870 USDT |
0.0635 USDT |
| 2023-01-24 |
0.0750 USDT |
8.0754 BFT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-01-23 |
0.0713 USDT |
12.6270 BFT |
0.0714 USDT |
0.0713 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-01-22 |
0.0717 USDT |
4.7784 BFT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-01-21 |
0.0721 USDT |
14.9714 BFT |
0.0725 USDT |
0.0714 USDT |
0.0725 USDT |
0.0717 USDT |
| 2023-01-20 |
0.0840 USDT |
250.0447 BFT |
0.0720 USDT |
0.0570 USDT |
0.1200 USDT |
0.0726 USDT |
| 2023-01-19 |
0.0758 USDT |
97.3291 BFT |
0.0820 USDT |
0.0551 USDT |
0.1021 USDT |
0.0700 USDT |
| 2023-01-18 |
0.0842 USDT |
840.8619 BFT |
0.0839 USDT |
0.0832 USDT |
0.0852 USDT |
0.0836 USDT |
| 2023-01-17 |
0.0855 USDT |
3,227.1512 BFT |
0.0859 USDT |
0.0836 USDT |
0.0865 USDT |
0.0836 USDT |
| 2023-01-16 |
0.0859 USDT |
3,010.0894 BFT |
0.0845 USDT |
0.0820 USDT |
0.0888 USDT |
0.0860 USDT |
| 2023-01-15 |
0.0844 USDT |
2,224.1711 BFT |
0.0819 USDT |
0.0816 USDT |
0.0925 USDT |
0.0866 USDT |
| 2023-01-14 |
0.0824 USDT |
2,221.4260 BFT |
0.0833 USDT |
0.0810 USDT |
0.0846 USDT |
0.0819 USDT |
| 2023-01-13 |
0.0835 USDT |
3,511.3619 BFT |
0.0823 USDT |
0.0820 USDT |
0.0848 USDT |
0.0836 USDT |
| 2023-01-12 |
0.0817 USDT |
2,884.3805 BFT |
0.0823 USDT |
0.0805 USDT |
0.0827 USDT |
0.0822 USDT |
| 2023-01-11 |
0.0815 USDT |
3,107.9450 BFT |
0.0813 USDT |
0.0805 USDT |
0.0845 USDT |
0.0825 USDT |
| 2023-01-10 |
0.0812 USDT |
3,240.7164 BFT |
0.0818 USDT |
0.0771 USDT |
0.0823 USDT |
0.0809 USDT |
| 2023-01-09 |
0.0817 USDT |
2,825.9279 BFT |
0.0804 USDT |
0.0801 USDT |
0.0836 USDT |
0.0815 USDT |
| 2023-01-08 |
0.0799 USDT |
3,477.6357 BFT |
0.0805 USDT |
0.0775 USDT |
0.0810 USDT |
0.0806 USDT |
| 2023-01-07 |
0.0800 USDT |
6,506.4822 BFT |
0.0814 USDT |
0.0766 USDT |
0.0816 USDT |
0.0807 USDT |
| 2023-01-06 |
0.0808 USDT |
9,297.6731 BFT |
0.0812 USDT |
0.0757 USDT |
0.0854 USDT |
0.0803 USDT |
| 2023-01-05 |
0.0814 USDT |
9,339.7132 BFT |
0.0815 USDT |
0.0800 USDT |
0.0830 USDT |
0.0813 USDT |
| 2023-01-04 |
0.0817 USDT |
11,170.6930 BFT |
0.0813 USDT |
0.0801 USDT |
0.0836 USDT |
0.0826 USDT |
| 2023-01-03 |
0.0816 USDT |
10,736.3469 BFT |
0.0813 USDT |
0.0800 USDT |
0.0842 USDT |
0.0827 USDT |
| 2023-01-02 |
0.0816 USDT |
8,572.2737 BFT |
0.0802 USDT |
0.0765 USDT |
0.0842 USDT |
0.0812 USDT |
| 2023-01-01 |
0.0874 USDT |
13,342.2826 BFT |
0.0884 USDT |
0.0840 USDT |
0.0937 USDT |
0.0842 USDT |
| 2022-12-31 |
0.0860 USDT |
15,091.0598 BFT |
0.0793 USDT |
0.0762 USDT |
0.1012 USDT |
0.0858 USDT |
| 2022-12-30 |
0.0793 USDT |
16,222.8360 BFT |
0.0813 USDT |
0.0759 USDT |
0.0820 USDT |
0.0771 USDT |
| 2022-12-29 |
0.0865 USDT |
14,616.5318 BFT |
0.0926 USDT |
0.0649 USDT |
0.0952 USDT |
0.0812 USDT |
| 2022-12-28 |
0.0943 USDT |
11,696.2645 BFT |
0.0946 USDT |
0.0923 USDT |
0.0956 USDT |
0.0930 USDT |
| 2022-12-27 |
0.0935 USDT |
9,249.2423 BFT |
0.0917 USDT |
0.0902 USDT |
0.0993 USDT |
0.0944 USDT |
| 2022-12-26 |
0.0927 USDT |
13,277.8071 BFT |
0.0895 USDT |
0.0895 USDT |
0.0965 USDT |
0.0916 USDT |
| 2022-12-25 |
0.0893 USDT |
15,449.4006 BFT |
0.0914 USDT |
0.0861 USDT |
0.0934 USDT |
0.0884 USDT |
| 2022-12-24 |
0.0896 USDT |
7,118.5744 BFT |
0.0889 USDT |
0.0855 USDT |
0.0988 USDT |
0.0899 USDT |
| 2022-12-23 |
0.0836 USDT |
3,072.0447 BFT |
0.0737 USDT |
0.0726 USDT |
0.0919 USDT |
0.0904 USDT |
| 2022-12-22 |
0.0726 USDT |
227.4848 BFT |
0.0733 USDT |
0.0651 USDT |
0.0742 USDT |
0.0742 USDT |
| 2022-12-21 |
0.0727 USDT |
1,252.3571 BFT |
0.0750 USDT |
0.0390 USDT |
0.0872 USDT |
0.0731 USDT |
| 2022-12-20 |
0.0688 USDT |
3,483.9997 BFT |
0.0576 USDT |
0.0490 USDT |
0.1183 USDT |
0.0777 USDT |
| 2022-12-19 |
0.0525 USDT |
2,968.9543 BFT |
0.0533 USDT |
0.0428 USDT |
0.0537 USDT |
0.0527 USDT |
| 2022-12-18 |
0.0523 USDT |
3,284.7425 BFT |
0.0525 USDT |
0.0421 USDT |
0.0536 USDT |
0.0524 USDT |
| 2022-12-17 |
0.0515 USDT |
3,659.7480 BFT |
0.0524 USDT |
0.0286 USDT |
0.0613 USDT |
0.0521 USDT |