Identifier on Poloniex: USDT_BFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0450 USDT |
3.0468 BFT |
0.0523 USDT |
0.0450 USDT |
0.0523 USDT |
0.0450 USDT |
| 2023-05-05 |
0.0547 USDT |
16.2798 BFT |
0.0492 USDT |
0.0492 USDT |
0.0591 USDT |
0.0565 USDT |
| 2023-05-04 |
0.0491 USDT |
3.0070 BFT |
0.0491 USDT |
0.0491 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-05-03 |
0.0504 USDT |
122.8536 BFT |
0.0573 USDT |
0.0024 USDT |
0.0573 USDT |
0.0492 USDT |
| 2023-05-01 |
0.0735 USDT |
5.8570 BFT |
0.0700 USDT |
0.0700 USDT |
0.0796 USDT |
0.0704 USDT |
| 2023-04-30 |
0.0620 USDT |
0.4839 BFT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-04-29 |
0.0698 USDT |
12.4580 BFT |
0.0620 USDT |
0.0620 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-28 |
0.0606 USDT |
30.1766 BFT |
0.0573 USDT |
0.0512 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-27 |
0.0648 USDT |
3.9999 BFT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-26 |
0.0545 USDT |
7.9400 BFT |
0.0518 USDT |
0.0518 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-04-22 |
0.0520 USDT |
0.0520 BFT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-04-21 |
0.0522 USDT |
0.0522 BFT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-04-20 |
0.0557 USDT |
6.0251 BFT |
0.0585 USDT |
0.0518 USDT |
0.0585 USDT |
0.0519 USDT |
| 2023-04-19 |
0.0567 USDT |
8.9083 BFT |
0.0589 USDT |
0.0512 USDT |
0.0646 USDT |
0.0512 USDT |
| 2023-04-17 |
0.0589 USDT |
3.0999 BFT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-04-16 |
0.0599 USDT |
7.0140 BFT |
0.0600 USDT |
0.0589 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-04-14 |
0.0718 USDT |
1.6590 BFT |
0.0790 USDT |
0.0606 USDT |
0.0790 USDT |
0.0606 USDT |
| 2023-04-13 |
0.0618 USDT |
5.3440 BFT |
0.0623 USDT |
0.0606 USDT |
0.0623 USDT |
0.0606 USDT |
| 2023-04-10 |
0.0600 USDT |
2.9256 BFT |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-04-09 |
0.0799 USDT |
7.9101 BFT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-04-08 |
0.0724 USDT |
31.6064 BFT |
0.0668 USDT |
0.0668 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-04-07 |
0.0589 USDT |
0.5974 BFT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-04-01 |
0.0589 USDT |
0.8459 BFT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-03-30 |
0.0591 USDT |
1.1591 BFT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-03-26 |
0.0698 USDT |
2.8099 BFT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-03-23 |
0.0602 USDT |
3.1947 BFT |
0.0603 USDT |
0.0602 USDT |
0.0603 USDT |
0.0602 USDT |
| 2023-03-21 |
0.0602 USDT |
120.2279 BFT |
0.0603 USDT |
0.0602 USDT |
0.0603 USDT |
0.0602 USDT |
| 2023-03-16 |
0.0876 USDT |
4.0572 BFT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-03-15 |
0.0612 USDT |
30.0318 BFT |
0.0617 USDT |
0.0612 USDT |
0.0617 USDT |
0.0612 USDT |
| 2023-03-14 |
0.0702 USDT |
6.1853 BFT |
0.0706 USDT |
0.0700 USDT |
0.0706 USDT |
0.0700 USDT |
| 2023-03-13 |
0.0713 USDT |
43.2437 BFT |
0.0700 USDT |
0.0700 USDT |
0.0753 USDT |
0.0700 USDT |
| 2023-03-12 |
0.0929 USDT |
224.4685 BFT |
0.0653 USDT |
0.0590 USDT |
0.3900 USDT |
0.1000 USDT |
| 2023-03-11 |
0.0653 USDT |
1.3315 BFT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-03-10 |
0.0653 USDT |
15.1600 BFT |
0.0654 USDT |
0.0653 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-03-09 |
0.0759 USDT |
19.8920 BFT |
0.0799 USDT |
0.0654 USDT |
0.0800 USDT |
0.0654 USDT |
| 2023-03-08 |
0.0785 USDT |
133.8388 BFT |
0.0981 USDT |
0.0653 USDT |
0.0981 USDT |
0.0653 USDT |
| 2023-03-07 |
0.0850 USDT |
224.9631 BFT |
0.0756 USDT |
0.0756 USDT |
0.1198 USDT |
0.0809 USDT |
| 2023-03-06 |
0.2470 USDT |
428.8250 BFT |
0.0830 USDT |
0.0750 USDT |
0.9100 USDT |
0.8500 USDT |
| 2023-03-04 |
0.0802 USDT |
8.5325 BFT |
0.0900 USDT |
0.0802 USDT |
0.0900 USDT |
0.0802 USDT |
| 2023-03-03 |
0.0900 USDT |
3.3285 BFT |
0.0901 USDT |
0.0900 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-03-02 |
0.1966 USDT |
86.4125 BFT |
0.0901 USDT |
0.0900 USDT |
0.3799 USDT |
0.1000 USDT |
| 2023-03-01 |
0.0923 USDT |
71.4908 BFT |
0.0830 USDT |
0.0829 USDT |
0.1299 USDT |
0.1299 USDT |
| 2023-02-28 |
0.1050 USDT |
38.7079 BFT |
0.0799 USDT |
0.0799 USDT |
0.1301 USDT |
0.1301 USDT |
| 2023-02-26 |
0.3365 USDT |
107.0905 BFT |
0.1201 USDT |
0.0650 USDT |
0.6000 USDT |
0.0801 USDT |
| 2023-02-25 |
0.6879 USDT |
334.4189 BFT |
0.0720 USDT |
0.0720 USDT |
2.5000 USDT |
0.0850 USDT |
| 2023-02-24 |
0.0710 USDT |
0.5121 BFT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-23 |
0.0710 USDT |
1.4658 BFT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-22 |
0.0705 USDT |
7.4678 BFT |
0.0700 USDT |
0.0700 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-21 |
0.0605 USDT |
10.7010 BFT |
0.0775 USDT |
0.0600 USDT |
0.0775 USDT |
0.0600 USDT |
| 2023-02-20 |
0.0775 USDT |
26.0528 BFT |
0.0776 USDT |
0.0775 USDT |
0.0776 USDT |
0.0775 USDT |