Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0131 BTC |
4,859.1690 BSV |
0.0124 BTC |
0.0123 BTC |
0.0136 BTC |
0.0127 BTC |
| 2019-07-17 |
0.0124 BTC |
4,126.8576 BSV |
0.0118 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-16 |
0.0118 BTC |
5,040.9338 BSV |
0.0119 BTC |
0.0114 BTC |
0.0125 BTC |
0.0119 BTC |
| 2019-07-15 |
0.0117 BTC |
14,962.2412 BSV |
0.0125 BTC |
0.0107 BTC |
0.0125 BTC |
0.0119 BTC |
| 2019-07-14 |
0.0130 BTC |
2,927.9955 BSV |
0.0137 BTC |
0.0125 BTC |
0.0137 BTC |
0.0125 BTC |
| 2019-07-13 |
0.0138 BTC |
1,432.8542 BSV |
0.0141 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-07-12 |
0.0140 BTC |
3,680.2456 BSV |
0.0144 BTC |
0.0138 BTC |
0.0149 BTC |
0.0140 BTC |
| 2019-07-11 |
0.0143 BTC |
9,127.0379 BSV |
0.0158 BTC |
0.0135 BTC |
0.0160 BTC |
0.0144 BTC |
| 2019-07-10 |
0.0157 BTC |
5,581.5776 BSV |
0.0163 BTC |
0.0151 BTC |
0.0165 BTC |
0.0158 BTC |
| 2019-07-09 |
0.0165 BTC |
3,599.4444 BSV |
0.0164 BTC |
0.0160 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-07-08 |
0.0168 BTC |
2,385.8994 BSV |
0.0175 BTC |
0.0162 BTC |
0.0175 BTC |
0.0163 BTC |
| 2019-07-07 |
0.0173 BTC |
1,565.7398 BSV |
0.0178 BTC |
0.0168 BTC |
0.0179 BTC |
0.0175 BTC |
| 2019-07-06 |
0.0177 BTC |
1,138.1510 BSV |
0.0181 BTC |
0.0171 BTC |
0.0181 BTC |
0.0178 BTC |
| 2019-07-05 |
0.0179 BTC |
4,094.0504 BSV |
0.0176 BTC |
0.0174 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-07-04 |
0.0171 BTC |
1,763.5619 BSV |
0.0170 BTC |
0.0168 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-07-03 |
0.0176 BTC |
1,640.1394 BSV |
0.0181 BTC |
0.0169 BTC |
0.0182 BTC |
0.0170 BTC |
| 2019-07-02 |
0.0186 BTC |
3,385.5203 BSV |
0.0187 BTC |
0.0178 BTC |
0.0194 BTC |
0.0182 BTC |
| 2019-07-01 |
0.0182 BTC |
1,811.2716 BSV |
0.0179 BTC |
0.0177 BTC |
0.0187 BTC |
0.0187 BTC |
| 2019-06-30 |
0.0178 BTC |
1,640.4052 BSV |
0.0179 BTC |
0.0174 BTC |
0.0181 BTC |
0.0181 BTC |
| 2019-06-29 |
0.0176 BTC |
2,963.1403 BSV |
0.0171 BTC |
0.0169 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-06-28 |
0.0182 BTC |
8,142.1382 BSV |
0.0176 BTC |
0.0169 BTC |
0.0195 BTC |
0.0170 BTC |
| 2019-06-27 |
0.0174 BTC |
6,559.9363 BSV |
0.0170 BTC |
0.0163 BTC |
0.0187 BTC |
0.0176 BTC |
| 2019-06-26 |
0.0181 BTC |
20,611.3858 BSV |
0.0202 BTC |
0.0154 BTC |
0.0203 BTC |
0.0170 BTC |
| 2019-06-25 |
0.0209 BTC |
4,377.6135 BSV |
0.0214 BTC |
0.0200 BTC |
0.0218 BTC |
0.0202 BTC |
| 2019-06-24 |
0.0217 BTC |
4,942.2671 BSV |
0.0219 BTC |
0.0211 BTC |
0.0222 BTC |
0.0214 BTC |
| 2019-06-23 |
0.0223 BTC |
3,164.5945 BSV |
0.0224 BTC |
0.0215 BTC |
0.0229 BTC |
0.0219 BTC |
| 2019-06-22 |
0.0218 BTC |
10,394.4402 BSV |
0.0219 BTC |
0.0206 BTC |
0.0234 BTC |
0.0224 BTC |
| 2019-06-21 |
0.0226 BTC |
4,949.4312 BSV |
0.0228 BTC |
0.0219 BTC |
0.0235 BTC |
0.0219 BTC |
| 2019-06-20 |
0.0232 BTC |
7,416.8233 BSV |
0.0241 BTC |
0.0224 BTC |
0.0245 BTC |
0.0228 BTC |
| 2019-06-19 |
0.0244 BTC |
3,674.9698 BSV |
0.0246 BTC |
0.0241 BTC |
0.0249 BTC |
0.0241 BTC |
| 2019-06-18 |
0.0244 BTC |
5,660.7159 BSV |
0.0241 BTC |
0.0237 BTC |
0.0253 BTC |
0.0246 BTC |
| 2019-06-17 |
0.0242 BTC |
10,467.9482 BSV |
0.0236 BTC |
0.0231 BTC |
0.0257 BTC |
0.0241 BTC |
| 2019-06-16 |
0.0234 BTC |
5,552.0534 BSV |
0.0237 BTC |
0.0229 BTC |
0.0239 BTC |
0.0235 BTC |
| 2019-06-15 |
0.0241 BTC |
5,474.8458 BSV |
0.0249 BTC |
0.0235 BTC |
0.0250 BTC |
0.0238 BTC |
| 2019-06-14 |
0.0251 BTC |
17,211.6191 BSV |
0.0260 BTC |
0.0246 BTC |
0.0260 BTC |
0.0249 BTC |
| 2019-06-13 |
0.0257 BTC |
14,687.9872 BSV |
0.0234 BTC |
0.0233 BTC |
0.0271 BTC |
0.0259 BTC |
| 2019-06-12 |
0.0237 BTC |
12,935.2533 BSV |
0.0235 BTC |
0.0232 BTC |
0.0243 BTC |
0.0234 BTC |
| 2019-06-11 |
0.0235 BTC |
5,891.3805 BSV |
0.0240 BTC |
0.0231 BTC |
0.0241 BTC |
0.0234 BTC |
| 2019-06-10 |
0.0238 BTC |
4,877.4576 BSV |
0.0240 BTC |
0.0235 BTC |
0.0245 BTC |
0.0240 BTC |
| 2019-06-09 |
0.0243 BTC |
4,255.1118 BSV |
0.0247 BTC |
0.0237 BTC |
0.0252 BTC |
0.0240 BTC |
| 2019-06-08 |
0.0245 BTC |
4,612.1076 BSV |
0.0252 BTC |
0.0238 BTC |
0.0254 BTC |
0.0246 BTC |
| 2019-06-07 |
0.0253 BTC |
8,008.1718 BSV |
0.0256 BTC |
0.0245 BTC |
0.0265 BTC |
0.0253 BTC |
| 2019-06-06 |
0.0250 BTC |
19,470.7251 BSV |
0.0278 BTC |
0.0231 BTC |
0.0278 BTC |
0.0256 BTC |
| 2019-06-05 |
0.0283 BTC |
16,484.5254 BSV |
0.0298 BTC |
0.0260 BTC |
0.0301 BTC |
0.0278 BTC |
| 2019-06-04 |
0.0283 BTC |
17,288.2594 BSV |
0.0275 BTC |
0.0262 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-06-03 |
0.0256 BTC |
41,208.5741 BSV |
0.0219 BTC |
0.0219 BTC |
0.0289 BTC |
0.0275 BTC |
| 2019-06-02 |
0.0216 BTC |
7,179.0154 BSV |
0.0221 BTC |
0.0211 BTC |
0.0222 BTC |
0.0220 BTC |
| 2019-06-01 |
0.0224 BTC |
5,553.2510 BSV |
0.0228 BTC |
0.0217 BTC |
0.0229 BTC |
0.0221 BTC |
| 2019-05-31 |
0.0224 BTC |
19,688.3976 BSV |
0.0221 BTC |
0.0202 BTC |
0.0242 BTC |
0.0228 BTC |
| 2019-05-30 |
0.0250 BTC |
65,361.2190 BSV |
0.0239 BTC |
0.0212 BTC |
0.0294 BTC |
0.0221 BTC |