Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0190 BTC |
72,107.9118 BSV |
0.0140 BTC |
0.0134 BTC |
0.0240 BTC |
0.0239 BTC |
| 2019-05-28 |
0.0139 BTC |
15,566.9697 BSV |
0.0133 BTC |
0.0130 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-05-27 |
0.0131 BTC |
20,355.0919 BSV |
0.0122 BTC |
0.0118 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
32,825.4900 BSV |
0.0115 BTC |
0.0111 BTC |
0.0148 BTC |
0.0122 BTC |
| 2019-05-25 |
0.0116 BTC |
13,518.6651 BSV |
0.0124 BTC |
0.0107 BTC |
0.0124 BTC |
0.0114 BTC |
| 2019-05-24 |
0.0125 BTC |
12,898.7665 BSV |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-05-23 |
0.0131 BTC |
11,010.6958 BSV |
0.0138 BTC |
0.0126 BTC |
0.0138 BTC |
0.0128 BTC |
| 2019-05-22 |
0.0135 BTC |
52,238.1439 BSV |
0.0133 BTC |
0.0124 BTC |
0.0150 BTC |
0.0139 BTC |
| 2019-05-21 |
0.0124 BTC |
83,869.3379 BSV |
0.0079 BTC |
0.0078 BTC |
0.0153 BTC |
0.0133 BTC |
| 2019-05-20 |
0.0079 BTC |
2,360.2956 BSV |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
1,668.1018 BSV |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-05-18 |
0.0082 BTC |
800.8601 BSV |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-05-17 |
0.0080 BTC |
6,130.8257 BSV |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-16 |
0.0085 BTC |
9,071.8645 BSV |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0082 BTC |
| 2019-05-15 |
0.0084 BTC |
14,034.2300 BSV |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-05-14 |
0.0076 BTC |
11,025.0555 BSV |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-05-13 |
0.0079 BTC |
10,887.1929 BSV |
0.0083 BTC |
0.0075 BTC |
0.0085 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0084 BTC |
11,222.1655 BSV |
0.0084 BTC |
0.0081 BTC |
0.0089 BTC |
0.0083 BTC |
| 2019-05-11 |
0.0087 BTC |
17,535.8850 BSV |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0084 BTC |
| 2019-05-10 |
0.0091 BTC |
18,660.7151 BSV |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-05-09 |
0.0094 BTC |
17,668.7945 BSV |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0093 BTC |
13,686.4293 BSV |
0.0091 BTC |
0.0089 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-05-07 |
0.0090 BTC |
6,446.6504 BSV |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-06 |
0.0092 BTC |
2,137.5693 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0094 BTC |
3,401.9365 BSV |
0.0091 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-05-04 |
0.0093 BTC |
5,333.2425 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-03 |
0.0094 BTC |
7,847.0330 BSV |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0097 BTC |
3,587.8587 BSV |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-05-01 |
0.0101 BTC |
7,076.1555 BSV |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-30 |
0.0101 BTC |
7,818.8218 BSV |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-04-29 |
0.0101 BTC |
5,290.5945 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0104 BTC |
7,849.9450 BSV |
0.0104 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2019-04-27 |
0.0103 BTC |
4,093.0251 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-04-26 |
0.0102 BTC |
16,898.2568 BSV |
0.0099 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |
| 2019-04-25 |
0.0099 BTC |
6,381.0891 BSV |
0.0099 BTC |
0.0094 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-24 |
0.0097 BTC |
13,428.3375 BSV |
0.0101 BTC |
0.0091 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-04-23 |
0.0103 BTC |
7,639.6090 BSV |
0.0107 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-04-22 |
0.0108 BTC |
7,759.1274 BSV |
0.0106 BTC |
0.0105 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-04-21 |
0.0108 BTC |
4,641.2853 BSV |
0.0110 BTC |
0.0103 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0111 BTC |
4,449.7293 BSV |
0.0112 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-04-19 |
0.0113 BTC |
10,100.2305 BSV |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0112 BTC |
13,845.0555 BSV |
0.0106 BTC |
0.0104 BTC |
0.0118 BTC |
0.0112 BTC |
| 2019-04-17 |
0.0107 BTC |
14,526.8665 BSV |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0110 BTC |
38,840.5629 BSV |
0.0117 BTC |
0.0104 BTC |
0.0122 BTC |
0.0110 BTC |
| 2019-04-15 |
0.0123 BTC |
40,917.1396 BSV |
0.0139 BTC |
0.0116 BTC |
0.0145 BTC |
0.0117 BTC |
| 2019-04-14 |
0.0138 BTC |
2,881.2421 BSV |
0.0137 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-13 |
0.0138 BTC |
2,609.0517 BSV |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-04-12 |
0.0141 BTC |
6,167.5698 BSV |
0.0143 BTC |
0.0137 BTC |
0.0149 BTC |
0.0141 BTC |
| 2019-04-11 |
0.0146 BTC |
4,152.6780 BSV |
0.0150 BTC |
0.0138 BTC |
0.0159 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0151 BTC |
1,871.6090 BSV |
0.0152 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |