Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
123...1617
Date Price Volume Open Low High Close
2023-02-08 133.6718 USDT 144,463.6685 BCH 135.9500 USDT 130.0000 USDT 136.7000 USDT 131.3100 USDT
2023-02-07 133.8937 USDT 188,777.8774 BCH 131.4400 USDT 131.2000 USDT 137.2100 USDT 135.9800 USDT
2023-02-06 133.5487 USDT 140,521.3201 BCH 134.3500 USDT 131.9000 USDT 135.0100 USDT 134.3000 USDT
2023-02-05 136.0519 USDT 143,048.5875 BCH 138.0600 USDT 133.0000 USDT 138.3000 USDT 133.4700 USDT
2023-02-04 138.0355 USDT 126,440.7809 BCH 137.9200 USDT 136.5900 USDT 140.0500 USDT 137.9100 USDT
2023-02-03 138.0234 USDT 159,422.3928 BCH 136.7100 USDT 136.1700 USDT 139.5400 USDT 137.7900 USDT
2023-02-02 138.2169 USDT 862,026.2223 BCH 136.1000 USDT 135.8900 USDT 143.4200 USDT 136.7000 USDT
2023-02-01 132.7424 USDT 1,530,520.3043 BCH 133.2700 USDT 129.9200 USDT 136.8100 USDT 136.6600 USDT
2023-01-31 133.5898 USDT 1,579,975.1472 BCH 131.1400 USDT 130.6100 USDT 136.3900 USDT 134.0700 USDT
2023-01-30 132.5349 USDT 1,763,548.5908 BCH 136.3800 USDT 127.4900 USDT 136.6800 USDT 130.6100 USDT
2023-01-29 136.3071 USDT 1,351,777.6107 BCH 132.7100 USDT 131.9700 USDT 138.3800 USDT 137.0000 USDT
2023-01-28 133.3528 USDT 1,601,386.1442 BCH 135.1700 USDT 131.5300 USDT 135.6200 USDT 132.3600 USDT
2023-01-27 133.6672 USDT 608,353.3289 BCH 133.8500 USDT 131.6300 USDT 136.3000 USDT 134.1700 USDT
2023-01-26 132.3351 USDT 2,055,423.4547 BCH 131.8200 USDT 129.4700 USDT 134.6400 USDT 134.2600 USDT
2023-01-25 129.1694 USDT 1,979,650.2150 BCH 128.2200 USDT 125.3800 USDT 134.5400 USDT 131.7000 USDT
2023-01-24 133.7502 USDT 1,724,061.3660 BCH 133.1400 USDT 125.8600 USDT 137.1600 USDT 127.9500 USDT
2023-01-23 133.1457 USDT 1,959,130.1405 BCH 128.5500 USDT 128.4800 USDT 138.0200 USDT 133.4200 USDT
2023-01-22 129.6948 USDT 1,885,514.5828 BCH 128.0100 USDT 127.2100 USDT 132.3900 USDT 128.2900 USDT
2023-01-21 129.4435 USDT 1,959,239.2694 BCH 127.9800 USDT 125.5400 USDT 133.8800 USDT 128.2600 USDT
2023-01-20 122.2256 USDT 1,829,043.0646 BCH 121.7200 USDT 120.4000 USDT 127.7700 USDT 127.2400 USDT
2023-01-19 120.8668 USDT 1,798,180.7947 BCH 118.6000 USDT 118.6000 USDT 122.4500 USDT 121.5500 USDT
2023-01-18 123.1037 USDT 1,879,075.5334 BCH 122.6600 USDT 116.1800 USDT 127.6300 USDT 119.2700 USDT
2023-01-17 123.9450 USDT 1,667,956.9514 BCH 124.0900 USDT 121.9700 USDT 125.5800 USDT 123.6400 USDT
2023-01-16 123.7641 USDT 1,934,424.5584 BCH 124.8000 USDT 119.8800 USDT 126.9800 USDT 124.1200 USDT
2023-01-15 124.4940 USDT 1,561,235.8534 BCH 125.8700 USDT 121.4800 USDT 127.0200 USDT 124.5800 USDT
2023-01-14 126.4638 USDT 1,766,680.8301 BCH 124.4800 USDT 119.9700 USDT 131.0600 USDT 125.5000 USDT
2023-01-13 121.2332 USDT 2,136,530.1792 BCH 119.6300 USDT 117.8100 USDT 127.3900 USDT 124.4700 USDT
2023-01-12 113.6894 USDT 1,775,891.4906 BCH 109.8200 USDT 106.9800 USDT 125.5400 USDT 122.1400 USDT
2023-01-11 107.3280 USDT 1,903,914.3425 BCH 107.3800 USDT 105.5100 USDT 110.0700 USDT 109.8700 USDT
2023-01-10 107.5637 USDT 1,516,990.0652 BCH 106.8600 USDT 105.5500 USDT 109.1600 USDT 107.6400 USDT
2023-01-09 106.2936 USDT 1,630,098.5697 BCH 103.6300 USDT 103.6300 USDT 107.7200 USDT 106.3600 USDT
2023-01-08 101.8996 USDT 1,434,517.5074 BCH 101.5200 USDT 100.7900 USDT 103.5700 USDT 103.3800 USDT
2023-01-07 101.7651 USDT 1,465,932.1685 BCH 101.7300 USDT 101.2900 USDT 102.2400 USDT 101.5900 USDT
2023-01-06 100.2518 USDT 1,541,695.8096 BCH 101.1700 USDT 97.9800 USDT 101.9300 USDT 101.3100 USDT
2023-01-05 102.1696 USDT 1,598,319.3112 BCH 101.5500 USDT 100.8700 USDT 103.4200 USDT 101.1900 USDT
2023-01-04 101.3800 USDT 1,528,970.0526 BCH 99.6200 USDT 99.5400 USDT 102.5100 USDT 101.1800 USDT
2023-01-03 99.5256 USDT 1,307,209.3925 BCH 99.2400 USDT 98.7700 USDT 100.4300 USDT 99.3600 USDT
2023-01-02 98.3967 USDT 1,503,164.3354 BCH 96.8000 USDT 95.5500 USDT 100.3900 USDT 99.4700 USDT
2023-01-01 96.6878 USDT 1,145,288.6482 BCH 97.0300 USDT 96.1600 USDT 97.7400 USDT 97.1100 USDT
2022-12-31 97.5443 USDT 1,390,539.7854 BCH 96.7300 USDT 96.4700 USDT 98.4000 USDT 96.9700 USDT
2022-12-30 96.6732 USDT 1,476,646.4352 BCH 98.4500 USDT 95.2400 USDT 98.4700 USDT 96.7300 USDT
2022-12-29 99.7000 USDT 1,064,397.0150 BCH 100.6600 USDT 97.3300 USDT 102.8000 USDT 97.6300 USDT
2022-12-28 100.7172 USDT 1,152,062.0935 BCH 101.9900 USDT 99.6200 USDT 102.8000 USDT 100.5200 USDT
2022-12-27 102.5366 USDT 1,182,024.1052 BCH 103.5900 USDT 101.3400 USDT 103.8300 USDT 101.9800 USDT
2022-12-26 102.0672 USDT 913,774.9099 BCH 101.3800 USDT 100.8800 USDT 103.6500 USDT 103.4400 USDT
2022-12-25 100.9415 USDT 942,970.4881 BCH 101.6700 USDT 99.5900 USDT 102.0800 USDT 101.3300 USDT
2022-12-24 102.0441 USDT 842,841.6579 BCH 102.0100 USDT 101.5800 USDT 102.7400 USDT 101.6200 USDT
2022-12-23 101.9105 USDT 1,013,366.5813 BCH 101.4300 USDT 101.1900 USDT 102.7900 USDT 102.0500 USDT
2022-12-22 100.4203 USDT 432,583.5959 BCH 100.2100 USDT 99.5100 USDT 101.2600 USDT 100.9400 USDT
2022-12-21 100.7120 USDT 281,538.9880 BCH 101.6900 USDT 99.8600 USDT 102.2900 USDT 100.2000 USDT
123...1617