Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
574.6111 USDT |
216.0647 BCH |
577.0619 USDT |
556.5491 USDT |
587.5095 USDT |
574.3088 USDT |
| 2021-11-29 |
570.1437 USDT |
175.6186 BCH |
568.9659 USDT |
557.8718 USDT |
580.9847 USDT |
573.1441 USDT |
| 2021-11-28 |
547.3291 USDT |
241.8204 BCH |
563.2864 USDT |
531.3000 USDT |
563.2864 USDT |
559.6936 USDT |
| 2021-11-27 |
564.8151 USDT |
117.0962 BCH |
557.2469 USDT |
557.2469 USDT |
573.0469 USDT |
564.5330 USDT |
| 2021-11-26 |
566.2475 USDT |
804.1020 BCH |
617.7334 USDT |
544.5825 USDT |
617.7334 USDT |
565.1452 USDT |
| 2021-11-25 |
622.7771 USDT |
518.5085 BCH |
615.0000 USDT |
608.2179 USDT |
635.5885 USDT |
616.3268 USDT |
| 2021-11-24 |
593.6458 USDT |
554.3840 BCH |
571.3652 USDT |
564.8000 USDT |
619.9282 USDT |
619.9282 USDT |
| 2021-11-23 |
561.7856 USDT |
148.3884 BCH |
557.6557 USDT |
546.4411 USDT |
571.9392 USDT |
571.9392 USDT |
| 2021-11-22 |
565.5085 USDT |
259.5484 BCH |
575.1207 USDT |
548.3165 USDT |
577.6576 USDT |
558.1110 USDT |
| 2021-11-21 |
575.6643 USDT |
111.5414 BCH |
584.6555 USDT |
569.1060 USDT |
584.8432 USDT |
574.0648 USDT |
| 2021-11-20 |
581.1406 USDT |
206.0001 BCH |
577.6576 USDT |
565.3000 USDT |
587.6856 USDT |
584.1638 USDT |
| 2021-11-19 |
560.2994 USDT |
244.7097 BCH |
556.1007 USDT |
548.3833 USDT |
577.0778 USDT |
574.0648 USDT |
| 2021-11-18 |
562.1469 USDT |
637.9385 BCH |
596.5453 USDT |
543.3782 USDT |
600.7211 USDT |
555.2674 USDT |
| 2021-11-17 |
591.4096 USDT |
256.7936 BCH |
597.3680 USDT |
578.2280 USDT |
602.8073 USDT |
596.1767 USDT |
| 2021-11-16 |
633.7765 USDT |
3,364.4208 BCH |
665.0000 USDT |
570.7248 USDT |
665.0000 USDT |
599.2145 USDT |
| 2021-11-15 |
676.0056 USDT |
130.9158 BCH |
679.7272 USDT |
666.3867 USDT |
686.3252 USDT |
666.3867 USDT |
| 2021-11-14 |
666.6452 USDT |
94.8140 BCH |
669.9289 USDT |
659.3507 USDT |
679.7272 USDT |
679.7272 USDT |
| 2021-11-13 |
661.5757 USDT |
94.6291 BCH |
668.0586 USDT |
655.7721 USDT |
670.0000 USDT |
666.2600 USDT |
| 2021-11-12 |
660.9108 USDT |
230.0159 BCH |
675.7683 USDT |
647.5735 USDT |
684.3414 USDT |
669.4428 USDT |
| 2021-11-11 |
672.8814 USDT |
154.4396 BCH |
660.2923 USDT |
659.5626 USDT |
679.6480 USDT |
675.6990 USDT |
| 2021-11-10 |
707.7162 USDT |
2,746.0951 BCH |
715.5663 USDT |
646.0768 USDT |
728.5557 USDT |
665.7490 USDT |
| 2021-11-09 |
684.6839 USDT |
5,114.3293 BCH |
638.3654 USDT |
638.1381 USDT |
730.8650 USDT |
722.4150 USDT |
| 2021-11-08 |
625.9523 USDT |
1,635.8818 BCH |
600.6879 USDT |
599.8203 USDT |
642.3282 USDT |
638.7354 USDT |
| 2021-11-07 |
590.8162 USDT |
333.1458 BCH |
588.0406 USDT |
586.3164 USDT |
600.0000 USDT |
600.0000 USDT |
| 2021-11-06 |
597.1847 USDT |
12.1542 BCH |
597.6188 USDT |
591.3353 USDT |
601.6000 USDT |
591.3353 USDT |
| 2021-11-05 |
601.8009 USDT |
46.8205 BCH |
595.4581 USDT |
592.0289 USDT |
612.7910 USDT |
605.0624 USDT |
| 2021-11-04 |
596.9109 USDT |
302.1535 BCH |
610.3709 USDT |
588.4361 USDT |
611.3127 USDT |
595.0046 USDT |
| 2021-11-03 |
598.4954 USDT |
141.9732 BCH |
597.7749 USDT |
594.2237 USDT |
607.0000 USDT |
603.3696 USDT |
| 2021-11-02 |
591.6051 USDT |
198.5405 BCH |
586.9195 USDT |
583.6749 USDT |
607.7136 USDT |
598.7640 USDT |
| 2021-11-01 |
589.1085 USDT |
165.5511 BCH |
595.6217 USDT |
579.5000 USDT |
598.7228 USDT |
587.5789 USDT |
| 2021-10-31 |
590.0546 USDT |
181.6865 BCH |
584.8432 USDT |
574.5732 USDT |
604.0173 USDT |
599.3979 USDT |
| 2021-10-30 |
591.3567 USDT |
144.7249 BCH |
592.1164 USDT |
576.6026 USDT |
600.2334 USDT |
584.1534 USDT |
| 2021-10-29 |
581.4418 USDT |
435.1581 BCH |
578.1420 USDT |
575.0000 USDT |
596.1403 USDT |
593.1804 USDT |
| 2021-10-28 |
564.0597 USDT |
668.2412 BCH |
551.3092 USDT |
544.6000 USDT |
591.5500 USDT |
581.2504 USDT |
| 2021-10-27 |
564.7909 USDT |
1,001.1092 BCH |
610.8105 USDT |
541.0271 USDT |
619.2267 USDT |
560.0000 USDT |
| 2021-10-26 |
614.0957 USDT |
802.0173 BCH |
621.4859 USDT |
600.8941 USDT |
631.9731 USDT |
609.9929 USDT |
| 2021-10-25 |
623.3437 USDT |
118.7963 BCH |
618.8232 USDT |
615.7503 USDT |
627.9570 USDT |
619.3431 USDT |
| 2021-10-24 |
622.4240 USDT |
629.6643 BCH |
629.2513 USDT |
606.4001 USDT |
632.2954 USDT |
616.4552 USDT |
| 2021-10-23 |
626.3328 USDT |
216.9093 BCH |
624.3560 USDT |
616.0196 USDT |
636.9652 USDT |
628.5607 USDT |
| 2021-10-22 |
629.3529 USDT |
2,973.0954 BCH |
625.0000 USDT |
616.7000 USDT |
635.6909 USDT |
618.7557 USDT |
| 2021-10-21 |
630.1031 USDT |
3,393.3362 BCH |
642.8498 USDT |
622.2200 USDT |
655.9087 USDT |
625.0000 USDT |
| 2021-10-20 |
629.7533 USDT |
276.8788 BCH |
617.9890 USDT |
605.4823 USDT |
648.7328 USDT |
645.1240 USDT |
| 2021-10-19 |
612.4528 USDT |
204.5468 BCH |
609.4813 USDT |
599.7313 USDT |
624.4000 USDT |
615.3900 USDT |
| 2021-10-18 |
609.9965 USDT |
366.0177 BCH |
611.8349 USDT |
598.6968 USDT |
619.0000 USDT |
610.5342 USDT |
| 2021-10-17 |
610.9735 USDT |
617.7244 BCH |
624.4000 USDT |
591.4139 USDT |
628.1538 USDT |
608.5930 USDT |
| 2021-10-16 |
637.9234 USDT |
573.6836 BCH |
627.9570 USDT |
624.3642 USDT |
650.0000 USDT |
629.9825 USDT |
| 2021-10-15 |
618.9772 USDT |
748.7510 BCH |
595.0309 USDT |
586.3230 USDT |
636.5997 USDT |
626.6440 USDT |
| 2021-10-14 |
599.5016 USDT |
2,729.9407 BCH |
594.1000 USDT |
592.0240 USDT |
607.2290 USDT |
595.3803 USDT |
| 2021-10-13 |
585.2393 USDT |
182.1273 BCH |
590.0570 USDT |
572.1974 USDT |
594.2237 USDT |
592.5805 USDT |
| 2021-10-12 |
580.8739 USDT |
1,200.2218 BCH |
598.7466 USDT |
568.7083 USDT |
598.7466 USDT |
587.2057 USDT |