Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-11-30 574.6111 USDT 216.0647 BCH 577.0619 USDT 556.5491 USDT 587.5095 USDT 574.3088 USDT
2021-11-29 570.1437 USDT 175.6186 BCH 568.9659 USDT 557.8718 USDT 580.9847 USDT 573.1441 USDT
2021-11-28 547.3291 USDT 241.8204 BCH 563.2864 USDT 531.3000 USDT 563.2864 USDT 559.6936 USDT
2021-11-27 564.8151 USDT 117.0962 BCH 557.2469 USDT 557.2469 USDT 573.0469 USDT 564.5330 USDT
2021-11-26 566.2475 USDT 804.1020 BCH 617.7334 USDT 544.5825 USDT 617.7334 USDT 565.1452 USDT
2021-11-25 622.7771 USDT 518.5085 BCH 615.0000 USDT 608.2179 USDT 635.5885 USDT 616.3268 USDT
2021-11-24 593.6458 USDT 554.3840 BCH 571.3652 USDT 564.8000 USDT 619.9282 USDT 619.9282 USDT
2021-11-23 561.7856 USDT 148.3884 BCH 557.6557 USDT 546.4411 USDT 571.9392 USDT 571.9392 USDT
2021-11-22 565.5085 USDT 259.5484 BCH 575.1207 USDT 548.3165 USDT 577.6576 USDT 558.1110 USDT
2021-11-21 575.6643 USDT 111.5414 BCH 584.6555 USDT 569.1060 USDT 584.8432 USDT 574.0648 USDT
2021-11-20 581.1406 USDT 206.0001 BCH 577.6576 USDT 565.3000 USDT 587.6856 USDT 584.1638 USDT
2021-11-19 560.2994 USDT 244.7097 BCH 556.1007 USDT 548.3833 USDT 577.0778 USDT 574.0648 USDT
2021-11-18 562.1469 USDT 637.9385 BCH 596.5453 USDT 543.3782 USDT 600.7211 USDT 555.2674 USDT
2021-11-17 591.4096 USDT 256.7936 BCH 597.3680 USDT 578.2280 USDT 602.8073 USDT 596.1767 USDT
2021-11-16 633.7765 USDT 3,364.4208 BCH 665.0000 USDT 570.7248 USDT 665.0000 USDT 599.2145 USDT
2021-11-15 676.0056 USDT 130.9158 BCH 679.7272 USDT 666.3867 USDT 686.3252 USDT 666.3867 USDT
2021-11-14 666.6452 USDT 94.8140 BCH 669.9289 USDT 659.3507 USDT 679.7272 USDT 679.7272 USDT
2021-11-13 661.5757 USDT 94.6291 BCH 668.0586 USDT 655.7721 USDT 670.0000 USDT 666.2600 USDT
2021-11-12 660.9108 USDT 230.0159 BCH 675.7683 USDT 647.5735 USDT 684.3414 USDT 669.4428 USDT
2021-11-11 672.8814 USDT 154.4396 BCH 660.2923 USDT 659.5626 USDT 679.6480 USDT 675.6990 USDT
2021-11-10 707.7162 USDT 2,746.0951 BCH 715.5663 USDT 646.0768 USDT 728.5557 USDT 665.7490 USDT
2021-11-09 684.6839 USDT 5,114.3293 BCH 638.3654 USDT 638.1381 USDT 730.8650 USDT 722.4150 USDT
2021-11-08 625.9523 USDT 1,635.8818 BCH 600.6879 USDT 599.8203 USDT 642.3282 USDT 638.7354 USDT
2021-11-07 590.8162 USDT 333.1458 BCH 588.0406 USDT 586.3164 USDT 600.0000 USDT 600.0000 USDT
2021-11-06 597.1847 USDT 12.1542 BCH 597.6188 USDT 591.3353 USDT 601.6000 USDT 591.3353 USDT
2021-11-05 601.8009 USDT 46.8205 BCH 595.4581 USDT 592.0289 USDT 612.7910 USDT 605.0624 USDT
2021-11-04 596.9109 USDT 302.1535 BCH 610.3709 USDT 588.4361 USDT 611.3127 USDT 595.0046 USDT
2021-11-03 598.4954 USDT 141.9732 BCH 597.7749 USDT 594.2237 USDT 607.0000 USDT 603.3696 USDT
2021-11-02 591.6051 USDT 198.5405 BCH 586.9195 USDT 583.6749 USDT 607.7136 USDT 598.7640 USDT
2021-11-01 589.1085 USDT 165.5511 BCH 595.6217 USDT 579.5000 USDT 598.7228 USDT 587.5789 USDT
2021-10-31 590.0546 USDT 181.6865 BCH 584.8432 USDT 574.5732 USDT 604.0173 USDT 599.3979 USDT
2021-10-30 591.3567 USDT 144.7249 BCH 592.1164 USDT 576.6026 USDT 600.2334 USDT 584.1534 USDT
2021-10-29 581.4418 USDT 435.1581 BCH 578.1420 USDT 575.0000 USDT 596.1403 USDT 593.1804 USDT
2021-10-28 564.0597 USDT 668.2412 BCH 551.3092 USDT 544.6000 USDT 591.5500 USDT 581.2504 USDT
2021-10-27 564.7909 USDT 1,001.1092 BCH 610.8105 USDT 541.0271 USDT 619.2267 USDT 560.0000 USDT
2021-10-26 614.0957 USDT 802.0173 BCH 621.4859 USDT 600.8941 USDT 631.9731 USDT 609.9929 USDT
2021-10-25 623.3437 USDT 118.7963 BCH 618.8232 USDT 615.7503 USDT 627.9570 USDT 619.3431 USDT
2021-10-24 622.4240 USDT 629.6643 BCH 629.2513 USDT 606.4001 USDT 632.2954 USDT 616.4552 USDT
2021-10-23 626.3328 USDT 216.9093 BCH 624.3560 USDT 616.0196 USDT 636.9652 USDT 628.5607 USDT
2021-10-22 629.3529 USDT 2,973.0954 BCH 625.0000 USDT 616.7000 USDT 635.6909 USDT 618.7557 USDT
2021-10-21 630.1031 USDT 3,393.3362 BCH 642.8498 USDT 622.2200 USDT 655.9087 USDT 625.0000 USDT
2021-10-20 629.7533 USDT 276.8788 BCH 617.9890 USDT 605.4823 USDT 648.7328 USDT 645.1240 USDT
2021-10-19 612.4528 USDT 204.5468 BCH 609.4813 USDT 599.7313 USDT 624.4000 USDT 615.3900 USDT
2021-10-18 609.9965 USDT 366.0177 BCH 611.8349 USDT 598.6968 USDT 619.0000 USDT 610.5342 USDT
2021-10-17 610.9735 USDT 617.7244 BCH 624.4000 USDT 591.4139 USDT 628.1538 USDT 608.5930 USDT
2021-10-16 637.9234 USDT 573.6836 BCH 627.9570 USDT 624.3642 USDT 650.0000 USDT 629.9825 USDT
2021-10-15 618.9772 USDT 748.7510 BCH 595.0309 USDT 586.3230 USDT 636.5997 USDT 626.6440 USDT
2021-10-14 599.5016 USDT 2,729.9407 BCH 594.1000 USDT 592.0240 USDT 607.2290 USDT 595.3803 USDT
2021-10-13 585.2393 USDT 182.1273 BCH 590.0570 USDT 572.1974 USDT 594.2237 USDT 592.5805 USDT
2021-10-12 580.8739 USDT 1,200.2218 BCH 598.7466 USDT 568.7083 USDT 598.7466 USDT 587.2057 USDT