Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
227.5700 USDT |
1,048,964.2500 BCH |
228.6900 USDT |
223.7800 USDT |
231.2900 USDT |
224.1200 USDT |
| 2023-08-15 |
230.9600 USDT |
5,471,772.2200 BCH |
230.0900 USDT |
226.8900 USDT |
237.2600 USDT |
228.9800 USDT |
| 2023-08-14 |
229.2000 USDT |
10,258,758.1900 BCH |
228.2800 USDT |
225.6200 USDT |
231.2300 USDT |
230.3600 USDT |
| 2023-08-13 |
228.5500 USDT |
11,756,828.6900 BCH |
228.5900 USDT |
225.5100 USDT |
231.0600 USDT |
227.8100 USDT |
| 2023-08-12 |
228.8600 USDT |
11,832,797.1000 BCH |
229.0000 USDT |
227.4500 USDT |
230.9600 USDT |
229.0000 USDT |
| 2023-08-11 |
229.2400 USDT |
10,829,288.9000 BCH |
231.9700 USDT |
227.4300 USDT |
233.0700 USDT |
228.3900 USDT |
| 2023-08-10 |
234.7400 USDT |
10,905,825.2700 BCH |
238.6700 USDT |
230.4000 USDT |
240.3000 USDT |
231.8300 USDT |
| 2023-08-09 |
236.7400 USDT |
11,184,795.9000 BCH |
238.3900 USDT |
233.5300 USDT |
239.7600 USDT |
235.7500 USDT |
| 2023-08-08 |
238.8400 USDT |
11,860,727.2600 BCH |
237.6900 USDT |
235.2400 USDT |
249.3800 USDT |
239.7900 USDT |
| 2023-08-07 |
233.9300 USDT |
11,525,982.0600 BCH |
222.9800 USDT |
218.5200 USDT |
244.2900 USDT |
238.8100 USDT |
| 2023-08-06 |
225.6000 USDT |
10,510,695.0600 BCH |
226.6300 USDT |
221.8200 USDT |
228.3200 USDT |
223.5800 USDT |
| 2023-08-05 |
225.6300 USDT |
9,126,906.8100 BCH |
227.6200 USDT |
223.6100 USDT |
228.9400 USDT |
226.9600 USDT |
| 2023-08-04 |
226.8900 USDT |
7,014,792.2600 BCH |
225.1800 USDT |
221.1700 USDT |
229.9900 USDT |
224.1500 USDT |
| 2023-08-03 |
228.9600 USDT |
12,879,652.8800 BCH |
229.2000 USDT |
226.4900 USDT |
231.6700 USDT |
228.7700 USDT |
| 2023-08-02 |
236.4400 USDT |
6,381,220.0900 BCH |
244.8800 USDT |
225.5100 USDT |
246.7900 USDT |
228.8600 USDT |
| 2023-08-01 |
242.2100 USDT |
2,964,799.7700 BCH |
247.8200 USDT |
239.2500 USDT |
248.8000 USDT |
242.0100 USDT |
| 2023-07-31 |
250.3400 USDT |
908,725.4000 BCH |
252.9300 USDT |
247.5100 USDT |
259.0900 USDT |
247.9000 USDT |
| 2023-07-30 |
247.1800 USDT |
259,800.8700 BCH |
241.7600 USDT |
241.0800 USDT |
255.1500 USDT |
250.4400 USDT |
| 2023-07-29 |
240.4700 USDT |
182,697.7000 BCH |
241.4000 USDT |
238.4100 USDT |
242.2300 USDT |
241.7600 USDT |
| 2023-07-28 |
243.2000 USDT |
186,010.3100 BCH |
245.3200 USDT |
241.5200 USDT |
245.4900 USDT |
242.3100 USDT |
| 2023-07-27 |
245.2200 USDT |
224,993.0100 BCH |
242.0900 USDT |
240.8100 USDT |
249.6500 USDT |
243.5600 USDT |
| 2023-07-26 |
238.6100 USDT |
259,983.5900 BCH |
237.2300 USDT |
233.7800 USDT |
244.2900 USDT |
241.7300 USDT |
| 2023-07-25 |
236.0200 USDT |
221,135.9900 BCH |
238.3600 USDT |
232.1800 USDT |
239.2100 USDT |
237.8000 USDT |
| 2023-07-24 |
243.5600 USDT |
255,383.3000 BCH |
249.5600 USDT |
235.8700 USDT |
253.8400 USDT |
239.0500 USDT |
| 2023-07-23 |
246.9100 USDT |
252,298.7400 BCH |
239.2800 USDT |
238.2200 USDT |
254.9800 USDT |
251.0400 USDT |
| 2023-07-22 |
244.2700 USDT |
200,664.8600 BCH |
246.0700 USDT |
237.5100 USDT |
247.7200 USDT |
238.6100 USDT |
| 2023-07-21 |
244.7400 USDT |
216,331.0300 BCH |
244.0200 USDT |
241.5000 USDT |
248.2000 USDT |
246.7500 USDT |
| 2023-07-20 |
246.2300 USDT |
269,013.0700 BCH |
243.9000 USDT |
240.3300 USDT |
255.0000 USDT |
244.0200 USDT |
| 2023-07-19 |
246.0200 USDT |
303,794.5600 BCH |
243.5200 USDT |
241.4200 USDT |
251.7800 USDT |
244.7200 USDT |
| 2023-07-18 |
239.2600 USDT |
324,515.0100 BCH |
241.8800 USDT |
231.8600 USDT |
245.8800 USDT |
241.1400 USDT |
| 2023-07-17 |
245.5500 USDT |
292,340.4300 BCH |
249.8800 USDT |
236.0200 USDT |
254.5800 USDT |
242.2000 USDT |
| 2023-07-16 |
255.7900 USDT |
250,953.6900 BCH |
253.2000 USDT |
251.7300 USDT |
261.0900 USDT |
253.0100 USDT |
| 2023-07-15 |
253.2300 USDT |
291,852.9400 BCH |
263.7000 USDT |
246.0400 USDT |
263.9100 USDT |
252.9500 USDT |
| 2023-07-14 |
269.5100 USDT |
269,785.8300 BCH |
273.9400 USDT |
254.2600 USDT |
278.0400 USDT |
260.4200 USDT |
| 2023-07-13 |
280.8000 USDT |
406,823.7900 BCH |
282.1300 USDT |
269.5000 USDT |
290.0000 USDT |
273.2300 USDT |
| 2023-07-12 |
281.7400 USDT |
346,446.4700 BCH |
274.0800 USDT |
272.7100 USDT |
294.7100 USDT |
279.9100 USDT |
| 2023-07-11 |
273.8200 USDT |
208,767.3800 BCH |
274.5200 USDT |
270.4300 USDT |
277.3800 USDT |
274.2300 USDT |
| 2023-07-10 |
272.8700 USDT |
258,582.9100 BCH |
266.0700 USDT |
258.7500 USDT |
287.9100 USDT |
273.2400 USDT |
| 2023-07-09 |
269.5200 USDT |
225,062.9300 BCH |
272.2300 USDT |
262.7800 USDT |
279.1500 USDT |
265.9000 USDT |
| 2023-07-08 |
272.6500 USDT |
224,395.7300 BCH |
278.3400 USDT |
262.1600 USDT |
283.6400 USDT |
268.4000 USDT |
| 2023-07-07 |
281.0900 USDT |
253,129.8900 BCH |
274.7400 USDT |
270.6400 USDT |
289.1700 USDT |
277.2800 USDT |
| 2023-07-06 |
287.3200 USDT |
368,479.4400 BCH |
270.5500 USDT |
268.3500 USDT |
302.0000 USDT |
285.3700 USDT |
| 2023-07-05 |
263.2700 USDT |
294,938.0000 BCH |
271.9100 USDT |
249.7900 USDT |
278.4900 USDT |
260.9100 USDT |
| 2023-07-04 |
281.6800 USDT |
266,015.5500 BCH |
292.2700 USDT |
272.3200 USDT |
293.1300 USDT |
273.3900 USDT |
| 2023-07-03 |
293.2800 USDT |
250,067.7400 BCH |
298.6300 USDT |
283.5700 USDT |
302.0000 USDT |
288.5400 USDT |
| 2023-07-02 |
289.8200 USDT |
345,909.0700 BCH |
291.9900 USDT |
268.2800 USDT |
308.4900 USDT |
295.4900 USDT |
| 2023-07-01 |
292.7500 USDT |
378,826.5200 BCH |
305.1100 USDT |
280.8400 USDT |
310.2000 USDT |
290.0100 USDT |
| 2023-06-30 |
298.5000 USDT |
897,684.1200 BCH |
253.1900 USDT |
252.2000 USDT |
328.4500 USDT |
306.9300 USDT |
| 2023-06-29 |
238.5500 USDT |
505,206.7400 BCH |
225.0900 USDT |
224.0600 USDT |
249.4100 USDT |
245.3500 USDT |
| 2023-06-28 |
230.7800 USDT |
488,386.4700 BCH |
229.4600 USDT |
221.2700 USDT |
242.6600 USDT |
227.9600 USDT |