Crypto exchange Poloniex
Market Titanium Blockchain (BAR) / Tether (USDT)
Identifier on Poloniex: USDT_BAR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-30 | 3.8923 USDT | 46.0484 BAR | 4.1760 USDT | 3.6500 USDT | 4.1760 USDT | 3.6500 USDT |
| 2023-01-29 | 4.1420 USDT | 4.7501 BAR | 4.1420 USDT | 4.1420 USDT | 4.1420 USDT | 4.1420 USDT |
| 2023-01-27 | 4.5031 USDT | 89.3083 BAR | 4.3980 USDT | 4.0710 USDT | 5.9930 USDT | 4.1600 USDT |
| 2023-01-25 | 4.0708 USDT | 113.3325 BAR | 4.0360 USDT | 3.1980 USDT | 4.6000 USDT | 4.0710 USDT |
| 2023-01-24 | 4.0516 USDT | 8.1028 BAR | 4.1130 USDT | 4.0360 USDT | 4.1130 USDT | 4.0360 USDT |
| 2023-01-23 | 4.4633 USDT | 374.5892 BAR | 4.1900 USDT | 4.0350 USDT | 4.7500 USDT | 4.0350 USDT |
| 2023-01-22 | 4.4917 USDT | 3,640.6936 BAR | 4.5010 USDT | 4.0590 USDT | 5.0500 USDT | 4.3000 USDT |
| 2023-01-21 | 4.0370 USDT | 5.2220 BAR | 4.0370 USDT | 4.0370 USDT | 4.0370 USDT | 4.0370 USDT |
| 2023-01-20 | 4.2306 USDT | 11.3958 BAR | 3.7560 USDT | 3.7560 USDT | 4.3480 USDT | 4.3480 USDT |
| 2023-01-19 | 4.3231 USDT | 11,537.8544 BAR | 4.3020 USDT | 4.2490 USDT | 4.4400 USDT | 4.2610 USDT |
| 2023-01-18 | 4.4305 USDT | 14,477.8300 BAR | 4.4040 USDT | 4.2750 USDT | 4.5220 USDT | 4.3040 USDT |
| 2023-01-17 | 4.3773 USDT | 14,624.7256 BAR | 4.3820 USDT | 4.2570 USDT | 4.4830 USDT | 4.4310 USDT |
| 2023-01-16 | 4.3682 USDT | 15,535.6626 BAR | 4.3910 USDT | 4.2640 USDT | 4.4690 USDT | 4.3810 USDT |
| 2023-01-15 | 4.3296 USDT | 9,845.8951 BAR | 4.5340 USDT | 4.2480 USDT | 4.5350 USDT | 4.4000 USDT |
| 2023-01-14 | 4.2252 USDT | 11,373.0145 BAR | 3.9200 USDT | 3.4030 USDT | 4.8000 USDT | 4.2580 USDT |
| 2023-01-13 | 3.9676 USDT | 9,816.6548 BAR | 4.0180 USDT | 3.5780 USDT | 4.6490 USDT | 3.9140 USDT |
| 2023-01-12 | 3.8574 USDT | 15,093.6759 BAR | 3.9300 USDT | 3.5570 USDT | 4.0860 USDT | 3.9530 USDT |
| 2023-01-11 | 3.8451 USDT | 13,494.7654 BAR | 3.9040 USDT | 3.2000 USDT | 4.7010 USDT | 3.8410 USDT |
| 2023-01-10 | 3.8439 USDT | 5,370.4738 BAR | 3.8230 USDT | 3.7480 USDT | 4.0490 USDT | 3.8430 USDT |
| 2023-01-09 | 3.8283 USDT | 15,223.8162 BAR | 3.7280 USDT | 3.4380 USDT | 4.2350 USDT | 3.8010 USDT |
| 2023-01-08 | 3.8165 USDT | 14,325.0850 BAR | 3.8640 USDT | 3.5830 USDT | 4.7470 USDT | 3.7140 USDT |
| 2023-01-07 | 3.7585 USDT | 16,413.9943 BAR | 3.6650 USDT | 3.5390 USDT | 4.0060 USDT | 3.7550 USDT |
| 2023-01-06 | 3.8230 USDT | 11,214.7925 BAR | 3.8600 USDT | 3.4310 USDT | 4.5730 USDT | 3.5950 USDT |
| 2023-01-05 | 3.7204 USDT | 16,883.9242 BAR | 3.5220 USDT | 3.4240 USDT | 4.0000 USDT | 3.8440 USDT |
| 2023-01-04 | 3.5217 USDT | 9,106.6142 BAR | 3.5340 USDT | 3.4230 USDT | 3.6250 USDT | 3.5290 USDT |
| 2023-01-03 | 3.5899 USDT | 15,632.2776 BAR | 3.4670 USDT | 3.3940 USDT | 3.8220 USDT | 3.4800 USDT |
| 2023-01-02 | 3.5305 USDT | 16,000.3362 BAR | 3.5230 USDT | 3.3880 USDT | 3.9980 USDT | 3.4650 USDT |
| 2023-01-01 | 3.5223 USDT | 12,070.4756 BAR | 3.5550 USDT | 3.3020 USDT | 3.6740 USDT | 3.5820 USDT |
| 2022-12-31 | 3.6800 USDT | 13,462.3057 BAR | 3.5900 USDT | 3.4290 USDT | 4.0000 USDT | 3.5060 USDT |
| 2022-12-30 | 3.5155 USDT | 8,805.6877 BAR | 3.4040 USDT | 3.2100 USDT | 3.7020 USDT | 3.5350 USDT |
| 2022-12-29 | 3.4167 USDT | 12,425.7300 BAR | 3.2920 USDT | 3.1820 USDT | 3.6590 USDT | 3.5070 USDT |
| 2022-12-28 | 3.4650 USDT | 13,980.7018 BAR | 3.5510 USDT | 3.0600 USDT | 3.6590 USDT | 3.2470 USDT |
| 2022-12-27 | 3.5483 USDT | 13,627.2044 BAR | 3.5880 USDT | 3.4280 USDT | 3.7010 USDT | 3.4990 USDT |
| 2022-12-26 | 3.4209 USDT | 11,796.1925 BAR | 3.4770 USDT | 3.0600 USDT | 3.6000 USDT | 3.5630 USDT |
| 2022-12-25 | 3.6082 USDT | 14,105.1930 BAR | 3.4460 USDT | 2.7240 USDT | 4.3820 USDT | 3.4630 USDT |
| 2022-12-24 | 3.4871 USDT | 12,288.6207 BAR | 3.4510 USDT | 3.0820 USDT | 3.6810 USDT | 3.5460 USDT |
| 2022-12-23 | 3.4535 USDT | 9,477.1324 BAR | 3.4310 USDT | 3.3830 USDT | 3.5500 USDT | 3.4270 USDT |
| 2022-12-22 | 3.4503 USDT | 5,742.1411 BAR | 3.4120 USDT | 2.7380 USDT | 3.4970 USDT | 3.4800 USDT |
| 2022-12-21 | 3.4762 USDT | 6,228.5187 BAR | 3.4750 USDT | 1.8790 USDT | 4.5930 USDT | 3.4380 USDT |
| 2022-12-20 | 3.4159 USDT | 5,335.3561 BAR | 3.3550 USDT | 1.7670 USDT | 4.5680 USDT | 3.4630 USDT |
| 2022-12-19 | 3.4806 USDT | 5,227.1914 BAR | 3.5290 USDT | 3.3580 USDT | 3.5480 USDT | 3.3980 USDT |
| 2022-12-18 | 3.4886 USDT | 5,763.6262 BAR | 3.4330 USDT | 3.3950 USDT | 3.6610 USDT | 3.5300 USDT |
| 2022-12-17 | 3.4684 USDT | 7,247.0989 BAR | 3.4300 USDT | 3.3470 USDT | 3.6590 USDT | 3.4180 USDT |
| 2022-12-16 | 3.5248 USDT | 12,798.5985 BAR | 3.5520 USDT | 1.8460 USDT | 3.7390 USDT | 3.4290 USDT |
| 2022-12-15 | 3.6234 USDT | 22,003.6106 BAR | 3.5550 USDT | 3.4710 USDT | 3.8120 USDT | 3.5530 USDT |
| 2022-12-14 | 3.4099 USDT | 62,688.9808 BAR | 3.4400 USDT | 3.3290 USDT | 3.6000 USDT | 3.5700 USDT |
| 2022-12-13 | 3.3745 USDT | 65,693.5051 BAR | 3.3680 USDT | 3.2000 USDT | 3.4580 USDT | 3.4340 USDT |
| 2022-12-12 | 3.3743 USDT | 96,080.8109 BAR | 3.4780 USDT | 1.7180 USDT | 3.4830 USDT | 3.3780 USDT |
| 2022-12-11 | 3.6103 USDT | 44,444.0837 BAR | 3.5660 USDT | 2.3040 USDT | 5.6710 USDT | 3.5710 USDT |
| 2022-12-10 | 3.5886 USDT | 45,639.8691 BAR | 3.5580 USDT | 3.5010 USDT | 3.7460 USDT | 3.5680 USDT |
12