Crypto exchange Poloniex

Market Titanium Blockchain (BAR) / Tether (USDT)

Identifier on Poloniex: USDT_BAR
Date Price Volume Open Low High Close
2023-08-15 2.9970 USDT 201.0550 BAR 3.2190 USDT 2.6350 USDT 3.2200 USDT 2.6350 USDT
2023-08-13 3.1570 USDT 31.3620 BAR 3.0340 USDT 3.0340 USDT 3.2200 USDT 3.2200 USDT
2023-08-01 2.7590 USDT 2.7550 BAR 3.2180 USDT 2.4990 USDT 3.2180 USDT 2.4990 USDT
2023-07-29 2.6060 USDT 95.2810 BAR 2.6060 USDT 2.6060 USDT 2.6060 USDT 2.6060 USDT
2023-07-28 2.6220 USDT 167.1600 BAR 2.7050 USDT 2.3700 USDT 2.7060 USDT 2.3700 USDT
2023-07-27 3.0790 USDT 22.9390 BAR 3.0790 USDT 3.0790 USDT 3.0790 USDT 3.0790 USDT
2023-07-24 2.5310 USDT 39.9310 BAR 2.5190 USDT 2.5190 USDT 2.5450 USDT 2.5450 USDT
2023-07-19 2.5440 USDT 0.9990 BAR 2.5440 USDT 2.5440 USDT 2.5440 USDT 2.5440 USDT
2023-07-18 2.3420 USDT 36.8310 BAR 2.5250 USDT 1.7010 USDT 2.5440 USDT 2.2000 USDT
2023-07-17 2.3990 USDT 92.4600 BAR 2.3990 USDT 2.3990 USDT 2.3990 USDT 2.3990 USDT
2023-07-16 2.5310 USDT 19.5040 BAR 2.4510 USDT 2.4500 USDT 2.6760 USDT 2.6760 USDT
2023-07-14 2.4030 USDT 98.9990 BAR 2.4030 USDT 2.4030 USDT 2.4030 USDT 2.4030 USDT
2023-07-13 2.4300 USDT 221.1840 BAR 2.2130 USDT 2.2130 USDT 2.4960 USDT 2.3510 USDT
2023-07-12 2.2310 USDT 124.6050 BAR 2.2330 USDT 2.2060 USDT 2.2330 USDT 2.2060 USDT
2023-07-10 3.2250 USDT 4.9990 BAR 3.2250 USDT 3.2250 USDT 3.2250 USDT 3.2250 USDT
2023-07-08 2.2310 USDT 11.4420 BAR 2.2310 USDT 2.2310 USDT 2.2310 USDT 2.2310 USDT
2023-07-06 2.7370 USDT 17.6850 BAR 2.2130 USDT 2.2130 USDT 3.2630 USDT 3.2630 USDT
2023-07-05 3.2990 USDT 16.4950 BAR 3.2990 USDT 3.2990 USDT 3.2990 USDT 3.2990 USDT
2023-07-03 2.2110 USDT 2.4090 BAR 2.2110 USDT 2.2110 USDT 2.2110 USDT 2.2110 USDT
2023-06-28 2.1030 USDT 0.8470 BAR 3.4690 USDT 2.0710 USDT 3.4690 USDT 2.0710 USDT
2023-06-26 3.0650 USDT 52.8200 BAR 3.5380 USDT 2.2100 USDT 3.5380 USDT 3.5360 USDT
2023-06-25 2.1190 USDT 2.5630 BAR 2.1190 USDT 2.1190 USDT 2.1190 USDT 2.1190 USDT
2023-06-23 2.2080 USDT 280.0710 BAR 2.1510 USDT 2.1270 USDT 2.2520 USDT 2.1270 USDT
2023-06-22 2.3110 USDT 98.5340 BAR 3.1070 USDT 2.3010 USDT 3.1070 USDT 2.3010 USDT
2023-06-21 2.5650 USDT 60.4570 BAR 3.9000 USDT 2.3000 USDT 3.9000 USDT 2.3010 USDT
2023-06-20 10.0780 USDT 2,249.9620 BAR 2.2840 USDT 2.0010 USDT 29.2040 USDT 2.3000 USDT
2023-06-19 2.3050 USDT 18.7040 BAR 2.3050 USDT 2.3050 USDT 2.3050 USDT 2.3050 USDT
2023-06-18 2.5710 USDT 2.4080 BAR 2.5710 USDT 2.5710 USDT 2.5710 USDT 2.5710 USDT
2023-06-16 2.6490 USDT 1.9990 BAR 2.6490 USDT 2.6490 USDT 2.6490 USDT 2.6490 USDT
2023-06-12 2.2170 USDT 113.7930 BAR 2.2010 USDT 2.1920 USDT 2.3750 USDT 2.1930 USDT
2023-06-11 2.2150 USDT 36.0330 BAR 2.2150 USDT 2.2150 USDT 2.2150 USDT 2.2150 USDT
2023-06-10 2.2000 USDT 39.1990 BAR 2.2000 USDT 2.2000 USDT 2.2000 USDT 2.2000 USDT
2023-06-09 2.7890 USDT 1.2000 BAR 2.7890 USDT 2.7890 USDT 2.7890 USDT 2.7890 USDT
2023-06-08 2.6050 USDT 24.2750 BAR 2.8000 USDT 2.5350 USDT 2.8000 USDT 2.5350 USDT
2023-06-07 2.8780 USDT 202.6700 BAR 2.9220 USDT 2.8010 USDT 2.9980 USDT 2.9980 USDT
2023-06-05 3.0000 USDT 6.0000 BAR 3.0010 USDT 3.0000 USDT 3.0010 USDT 3.0000 USDT
2023-06-02 3.2500 USDT 16.2490 BAR 3.2500 USDT 3.2500 USDT 3.2500 USDT 3.2500 USDT
2023-06-01 4.1460 USDT 57.1410 BAR 2.6000 USDT 2.6000 USDT 5.6970 USDT 5.6970 USDT
2023-05-26 2.9400 USDT 11.7600 BAR 2.9400 USDT 2.9400 USDT 2.9400 USDT 2.9400 USDT
2023-05-25 2.7260 USDT 2.7140 BAR 2.8000 USDT 2.5200 USDT 2.8000 USDT 2.5200 USDT
2023-05-21 3.0000 USDT 9.0000 BAR 3.0000 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2023-05-20 2.7570 USDT 2.0400 BAR 3.0000 USDT 2.5000 USDT 3.0000 USDT 2.5000 USDT
2023-05-17 3.0930 USDT 311.3030 BAR 2.8120 USDT 2.5740 USDT 3.4240 USDT 3.1970 USDT
2023-05-16 2.4320 USDT 79.3630 BAR 2.9290 USDT 2.1000 USDT 3.2790 USDT 3.2790 USDT
2023-05-15 3.6500 USDT 2.5380 BAR 3.6510 USDT 3.6500 USDT 3.6510 USDT 3.6500 USDT
2023-05-14 4.5310 USDT 4.6970 BAR 4.5310 USDT 4.5310 USDT 4.5310 USDT 4.5310 USDT
2023-05-09 3.6750 USDT 2.1940 BAR 3.7000 USDT 3.6500 USDT 3.7000 USDT 3.6500 USDT
2023-04-29 5.2660 USDT 40.8250 BAR 5.6460 USDT 3.6500 USDT 5.6460 USDT 4.5580 USDT
2023-04-26 3.6850 USDT 23.1000 BAR 3.7310 USDT 2.9280 USDT 4.0300 USDT 3.6500 USDT
2023-04-24 3.8430 USDT 8.3750 BAR 3.8810 USDT 3.7300 USDT 3.8810 USDT 3.7300 USDT