Identifier on Poloniex: USDT_BAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
2.9970 USDT |
201.0550 BAR |
3.2190 USDT |
2.6350 USDT |
3.2200 USDT |
2.6350 USDT |
2023-08-13 |
3.1570 USDT |
31.3620 BAR |
3.0340 USDT |
3.0340 USDT |
3.2200 USDT |
3.2200 USDT |
2023-08-01 |
2.7590 USDT |
2.7550 BAR |
3.2180 USDT |
2.4990 USDT |
3.2180 USDT |
2.4990 USDT |
2023-07-29 |
2.6060 USDT |
95.2810 BAR |
2.6060 USDT |
2.6060 USDT |
2.6060 USDT |
2.6060 USDT |
2023-07-28 |
2.6220 USDT |
167.1600 BAR |
2.7050 USDT |
2.3700 USDT |
2.7060 USDT |
2.3700 USDT |
2023-07-27 |
3.0790 USDT |
22.9390 BAR |
3.0790 USDT |
3.0790 USDT |
3.0790 USDT |
3.0790 USDT |
2023-07-24 |
2.5310 USDT |
39.9310 BAR |
2.5190 USDT |
2.5190 USDT |
2.5450 USDT |
2.5450 USDT |
2023-07-19 |
2.5440 USDT |
0.9990 BAR |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
2023-07-18 |
2.3420 USDT |
36.8310 BAR |
2.5250 USDT |
1.7010 USDT |
2.5440 USDT |
2.2000 USDT |
2023-07-17 |
2.3990 USDT |
92.4600 BAR |
2.3990 USDT |
2.3990 USDT |
2.3990 USDT |
2.3990 USDT |
2023-07-16 |
2.5310 USDT |
19.5040 BAR |
2.4510 USDT |
2.4500 USDT |
2.6760 USDT |
2.6760 USDT |
2023-07-14 |
2.4030 USDT |
98.9990 BAR |
2.4030 USDT |
2.4030 USDT |
2.4030 USDT |
2.4030 USDT |
2023-07-13 |
2.4300 USDT |
221.1840 BAR |
2.2130 USDT |
2.2130 USDT |
2.4960 USDT |
2.3510 USDT |
2023-07-12 |
2.2310 USDT |
124.6050 BAR |
2.2330 USDT |
2.2060 USDT |
2.2330 USDT |
2.2060 USDT |
2023-07-10 |
3.2250 USDT |
4.9990 BAR |
3.2250 USDT |
3.2250 USDT |
3.2250 USDT |
3.2250 USDT |
2023-07-08 |
2.2310 USDT |
11.4420 BAR |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
2023-07-06 |
2.7370 USDT |
17.6850 BAR |
2.2130 USDT |
2.2130 USDT |
3.2630 USDT |
3.2630 USDT |
2023-07-05 |
3.2990 USDT |
16.4950 BAR |
3.2990 USDT |
3.2990 USDT |
3.2990 USDT |
3.2990 USDT |
2023-07-03 |
2.2110 USDT |
2.4090 BAR |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
2023-06-28 |
2.1030 USDT |
0.8470 BAR |
3.4690 USDT |
2.0710 USDT |
3.4690 USDT |
2.0710 USDT |
2023-06-26 |
3.0650 USDT |
52.8200 BAR |
3.5380 USDT |
2.2100 USDT |
3.5380 USDT |
3.5360 USDT |
2023-06-25 |
2.1190 USDT |
2.5630 BAR |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
2023-06-23 |
2.2080 USDT |
280.0710 BAR |
2.1510 USDT |
2.1270 USDT |
2.2520 USDT |
2.1270 USDT |
2023-06-22 |
2.3110 USDT |
98.5340 BAR |
3.1070 USDT |
2.3010 USDT |
3.1070 USDT |
2.3010 USDT |
2023-06-21 |
2.5650 USDT |
60.4570 BAR |
3.9000 USDT |
2.3000 USDT |
3.9000 USDT |
2.3010 USDT |
2023-06-20 |
10.0780 USDT |
2,249.9620 BAR |
2.2840 USDT |
2.0010 USDT |
29.2040 USDT |
2.3000 USDT |
2023-06-19 |
2.3050 USDT |
18.7040 BAR |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
2023-06-18 |
2.5710 USDT |
2.4080 BAR |
2.5710 USDT |
2.5710 USDT |
2.5710 USDT |
2.5710 USDT |
2023-06-16 |
2.6490 USDT |
1.9990 BAR |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
2023-06-12 |
2.2170 USDT |
113.7930 BAR |
2.2010 USDT |
2.1920 USDT |
2.3750 USDT |
2.1930 USDT |
2023-06-11 |
2.2150 USDT |
36.0330 BAR |
2.2150 USDT |
2.2150 USDT |
2.2150 USDT |
2.2150 USDT |
2023-06-10 |
2.2000 USDT |
39.1990 BAR |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2023-06-09 |
2.7890 USDT |
1.2000 BAR |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
2023-06-08 |
2.6050 USDT |
24.2750 BAR |
2.8000 USDT |
2.5350 USDT |
2.8000 USDT |
2.5350 USDT |
2023-06-07 |
2.8780 USDT |
202.6700 BAR |
2.9220 USDT |
2.8010 USDT |
2.9980 USDT |
2.9980 USDT |
2023-06-05 |
3.0000 USDT |
6.0000 BAR |
3.0010 USDT |
3.0000 USDT |
3.0010 USDT |
3.0000 USDT |
2023-06-02 |
3.2500 USDT |
16.2490 BAR |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
2023-06-01 |
4.1460 USDT |
57.1410 BAR |
2.6000 USDT |
2.6000 USDT |
5.6970 USDT |
5.6970 USDT |
2023-05-26 |
2.9400 USDT |
11.7600 BAR |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
2023-05-25 |
2.7260 USDT |
2.7140 BAR |
2.8000 USDT |
2.5200 USDT |
2.8000 USDT |
2.5200 USDT |
2023-05-21 |
3.0000 USDT |
9.0000 BAR |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
2023-05-20 |
2.7570 USDT |
2.0400 BAR |
3.0000 USDT |
2.5000 USDT |
3.0000 USDT |
2.5000 USDT |
2023-05-17 |
3.0930 USDT |
311.3030 BAR |
2.8120 USDT |
2.5740 USDT |
3.4240 USDT |
3.1970 USDT |
2023-05-16 |
2.4320 USDT |
79.3630 BAR |
2.9290 USDT |
2.1000 USDT |
3.2790 USDT |
3.2790 USDT |
2023-05-15 |
3.6500 USDT |
2.5380 BAR |
3.6510 USDT |
3.6500 USDT |
3.6510 USDT |
3.6500 USDT |
2023-05-14 |
4.5310 USDT |
4.6970 BAR |
4.5310 USDT |
4.5310 USDT |
4.5310 USDT |
4.5310 USDT |
2023-05-09 |
3.6750 USDT |
2.1940 BAR |
3.7000 USDT |
3.6500 USDT |
3.7000 USDT |
3.6500 USDT |
2023-04-29 |
5.2660 USDT |
40.8250 BAR |
5.6460 USDT |
3.6500 USDT |
5.6460 USDT |
4.5580 USDT |
2023-04-26 |
3.6850 USDT |
23.1000 BAR |
3.7310 USDT |
2.9280 USDT |
4.0300 USDT |
3.6500 USDT |
2023-04-24 |
3.8430 USDT |
8.3750 BAR |
3.8810 USDT |
3.7300 USDT |
3.8810 USDT |
3.7300 USDT |