Crypto exchange Poloniex

Market Titanium Blockchain (BAR) / Tether (USDT)

Identifier on Poloniex: USDT_BAR
12
Date Price Volume Open Low High Close
2023-01-30 3.8923 USDT 46.0484 BAR 4.1760 USDT 3.6500 USDT 4.1760 USDT 3.6500 USDT
2023-01-29 4.1420 USDT 4.7501 BAR 4.1420 USDT 4.1420 USDT 4.1420 USDT 4.1420 USDT
2023-01-27 4.5031 USDT 89.3083 BAR 4.3980 USDT 4.0710 USDT 5.9930 USDT 4.1600 USDT
2023-01-25 4.0708 USDT 113.3325 BAR 4.0360 USDT 3.1980 USDT 4.6000 USDT 4.0710 USDT
2023-01-24 4.0516 USDT 8.1028 BAR 4.1130 USDT 4.0360 USDT 4.1130 USDT 4.0360 USDT
2023-01-23 4.4633 USDT 374.5892 BAR 4.1900 USDT 4.0350 USDT 4.7500 USDT 4.0350 USDT
2023-01-22 4.4917 USDT 3,640.6936 BAR 4.5010 USDT 4.0590 USDT 5.0500 USDT 4.3000 USDT
2023-01-21 4.0370 USDT 5.2220 BAR 4.0370 USDT 4.0370 USDT 4.0370 USDT 4.0370 USDT
2023-01-20 4.2306 USDT 11.3958 BAR 3.7560 USDT 3.7560 USDT 4.3480 USDT 4.3480 USDT
2023-01-19 4.3231 USDT 11,537.8544 BAR 4.3020 USDT 4.2490 USDT 4.4400 USDT 4.2610 USDT
2023-01-18 4.4305 USDT 14,477.8300 BAR 4.4040 USDT 4.2750 USDT 4.5220 USDT 4.3040 USDT
2023-01-17 4.3773 USDT 14,624.7256 BAR 4.3820 USDT 4.2570 USDT 4.4830 USDT 4.4310 USDT
2023-01-16 4.3682 USDT 15,535.6626 BAR 4.3910 USDT 4.2640 USDT 4.4690 USDT 4.3810 USDT
2023-01-15 4.3296 USDT 9,845.8951 BAR 4.5340 USDT 4.2480 USDT 4.5350 USDT 4.4000 USDT
2023-01-14 4.2252 USDT 11,373.0145 BAR 3.9200 USDT 3.4030 USDT 4.8000 USDT 4.2580 USDT
2023-01-13 3.9676 USDT 9,816.6548 BAR 4.0180 USDT 3.5780 USDT 4.6490 USDT 3.9140 USDT
2023-01-12 3.8574 USDT 15,093.6759 BAR 3.9300 USDT 3.5570 USDT 4.0860 USDT 3.9530 USDT
2023-01-11 3.8451 USDT 13,494.7654 BAR 3.9040 USDT 3.2000 USDT 4.7010 USDT 3.8410 USDT
2023-01-10 3.8439 USDT 5,370.4738 BAR 3.8230 USDT 3.7480 USDT 4.0490 USDT 3.8430 USDT
2023-01-09 3.8283 USDT 15,223.8162 BAR 3.7280 USDT 3.4380 USDT 4.2350 USDT 3.8010 USDT
2023-01-08 3.8165 USDT 14,325.0850 BAR 3.8640 USDT 3.5830 USDT 4.7470 USDT 3.7140 USDT
2023-01-07 3.7585 USDT 16,413.9943 BAR 3.6650 USDT 3.5390 USDT 4.0060 USDT 3.7550 USDT
2023-01-06 3.8230 USDT 11,214.7925 BAR 3.8600 USDT 3.4310 USDT 4.5730 USDT 3.5950 USDT
2023-01-05 3.7204 USDT 16,883.9242 BAR 3.5220 USDT 3.4240 USDT 4.0000 USDT 3.8440 USDT
2023-01-04 3.5217 USDT 9,106.6142 BAR 3.5340 USDT 3.4230 USDT 3.6250 USDT 3.5290 USDT
2023-01-03 3.5899 USDT 15,632.2776 BAR 3.4670 USDT 3.3940 USDT 3.8220 USDT 3.4800 USDT
2023-01-02 3.5305 USDT 16,000.3362 BAR 3.5230 USDT 3.3880 USDT 3.9980 USDT 3.4650 USDT
2023-01-01 3.5223 USDT 12,070.4756 BAR 3.5550 USDT 3.3020 USDT 3.6740 USDT 3.5820 USDT
2022-12-31 3.6800 USDT 13,462.3057 BAR 3.5900 USDT 3.4290 USDT 4.0000 USDT 3.5060 USDT
2022-12-30 3.5155 USDT 8,805.6877 BAR 3.4040 USDT 3.2100 USDT 3.7020 USDT 3.5350 USDT
2022-12-29 3.4167 USDT 12,425.7300 BAR 3.2920 USDT 3.1820 USDT 3.6590 USDT 3.5070 USDT
2022-12-28 3.4650 USDT 13,980.7018 BAR 3.5510 USDT 3.0600 USDT 3.6590 USDT 3.2470 USDT
2022-12-27 3.5483 USDT 13,627.2044 BAR 3.5880 USDT 3.4280 USDT 3.7010 USDT 3.4990 USDT
2022-12-26 3.4209 USDT 11,796.1925 BAR 3.4770 USDT 3.0600 USDT 3.6000 USDT 3.5630 USDT
2022-12-25 3.6082 USDT 14,105.1930 BAR 3.4460 USDT 2.7240 USDT 4.3820 USDT 3.4630 USDT
2022-12-24 3.4871 USDT 12,288.6207 BAR 3.4510 USDT 3.0820 USDT 3.6810 USDT 3.5460 USDT
2022-12-23 3.4535 USDT 9,477.1324 BAR 3.4310 USDT 3.3830 USDT 3.5500 USDT 3.4270 USDT
2022-12-22 3.4503 USDT 5,742.1411 BAR 3.4120 USDT 2.7380 USDT 3.4970 USDT 3.4800 USDT
2022-12-21 3.4762 USDT 6,228.5187 BAR 3.4750 USDT 1.8790 USDT 4.5930 USDT 3.4380 USDT
2022-12-20 3.4159 USDT 5,335.3561 BAR 3.3550 USDT 1.7670 USDT 4.5680 USDT 3.4630 USDT
2022-12-19 3.4806 USDT 5,227.1914 BAR 3.5290 USDT 3.3580 USDT 3.5480 USDT 3.3980 USDT
2022-12-18 3.4886 USDT 5,763.6262 BAR 3.4330 USDT 3.3950 USDT 3.6610 USDT 3.5300 USDT
2022-12-17 3.4684 USDT 7,247.0989 BAR 3.4300 USDT 3.3470 USDT 3.6590 USDT 3.4180 USDT
2022-12-16 3.5248 USDT 12,798.5985 BAR 3.5520 USDT 1.8460 USDT 3.7390 USDT 3.4290 USDT
2022-12-15 3.6234 USDT 22,003.6106 BAR 3.5550 USDT 3.4710 USDT 3.8120 USDT 3.5530 USDT
2022-12-14 3.4099 USDT 62,688.9808 BAR 3.4400 USDT 3.3290 USDT 3.6000 USDT 3.5700 USDT
2022-12-13 3.3745 USDT 65,693.5051 BAR 3.3680 USDT 3.2000 USDT 3.4580 USDT 3.4340 USDT
2022-12-12 3.3743 USDT 96,080.8109 BAR 3.4780 USDT 1.7180 USDT 3.4830 USDT 3.3780 USDT
2022-12-11 3.6103 USDT 44,444.0837 BAR 3.5660 USDT 2.3040 USDT 5.6710 USDT 3.5710 USDT
2022-12-10 3.5886 USDT 45,639.8691 BAR 3.5580 USDT 3.5010 USDT 3.7460 USDT 3.5680 USDT
12