Identifier on Poloniex: USDT_BAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
4.2252 USDT |
11,373.0145 BAR |
3.9200 USDT |
3.4030 USDT |
4.8000 USDT |
4.2580 USDT |
| 2023-01-13 |
3.9676 USDT |
9,816.6548 BAR |
4.0180 USDT |
3.5780 USDT |
4.6490 USDT |
3.9140 USDT |
| 2023-01-12 |
3.8574 USDT |
15,093.6759 BAR |
3.9300 USDT |
3.5570 USDT |
4.0860 USDT |
3.9530 USDT |
| 2023-01-11 |
3.8451 USDT |
13,494.7654 BAR |
3.9040 USDT |
3.2000 USDT |
4.7010 USDT |
3.8410 USDT |
| 2023-01-10 |
3.8439 USDT |
5,370.4738 BAR |
3.8230 USDT |
3.7480 USDT |
4.0490 USDT |
3.8430 USDT |
| 2023-01-09 |
3.8283 USDT |
15,223.8162 BAR |
3.7280 USDT |
3.4380 USDT |
4.2350 USDT |
3.8010 USDT |
| 2023-01-08 |
3.8165 USDT |
14,325.0850 BAR |
3.8640 USDT |
3.5830 USDT |
4.7470 USDT |
3.7140 USDT |
| 2023-01-07 |
3.7585 USDT |
16,413.9943 BAR |
3.6650 USDT |
3.5390 USDT |
4.0060 USDT |
3.7550 USDT |
| 2023-01-06 |
3.8230 USDT |
11,214.7925 BAR |
3.8600 USDT |
3.4310 USDT |
4.5730 USDT |
3.5950 USDT |
| 2023-01-05 |
3.7204 USDT |
16,883.9242 BAR |
3.5220 USDT |
3.4240 USDT |
4.0000 USDT |
3.8440 USDT |
| 2023-01-04 |
3.5217 USDT |
9,106.6142 BAR |
3.5340 USDT |
3.4230 USDT |
3.6250 USDT |
3.5290 USDT |
| 2023-01-03 |
3.5899 USDT |
15,632.2776 BAR |
3.4670 USDT |
3.3940 USDT |
3.8220 USDT |
3.4800 USDT |
| 2023-01-02 |
3.5305 USDT |
16,000.3362 BAR |
3.5230 USDT |
3.3880 USDT |
3.9980 USDT |
3.4650 USDT |
| 2023-01-01 |
3.5223 USDT |
12,070.4756 BAR |
3.5550 USDT |
3.3020 USDT |
3.6740 USDT |
3.5820 USDT |
| 2022-12-31 |
3.6800 USDT |
13,462.3057 BAR |
3.5900 USDT |
3.4290 USDT |
4.0000 USDT |
3.5060 USDT |
| 2022-12-30 |
3.5155 USDT |
8,805.6877 BAR |
3.4040 USDT |
3.2100 USDT |
3.7020 USDT |
3.5350 USDT |
| 2022-12-29 |
3.4167 USDT |
12,425.7300 BAR |
3.2920 USDT |
3.1820 USDT |
3.6590 USDT |
3.5070 USDT |
| 2022-12-28 |
3.4650 USDT |
13,980.7018 BAR |
3.5510 USDT |
3.0600 USDT |
3.6590 USDT |
3.2470 USDT |
| 2022-12-27 |
3.5483 USDT |
13,627.2044 BAR |
3.5880 USDT |
3.4280 USDT |
3.7010 USDT |
3.4990 USDT |
| 2022-12-26 |
3.4209 USDT |
11,796.1925 BAR |
3.4770 USDT |
3.0600 USDT |
3.6000 USDT |
3.5630 USDT |
| 2022-12-25 |
3.6082 USDT |
14,105.1930 BAR |
3.4460 USDT |
2.7240 USDT |
4.3820 USDT |
3.4630 USDT |
| 2022-12-24 |
3.4871 USDT |
12,288.6207 BAR |
3.4510 USDT |
3.0820 USDT |
3.6810 USDT |
3.5460 USDT |
| 2022-12-23 |
3.4535 USDT |
9,477.1324 BAR |
3.4310 USDT |
3.3830 USDT |
3.5500 USDT |
3.4270 USDT |
| 2022-12-22 |
3.4503 USDT |
5,742.1411 BAR |
3.4120 USDT |
2.7380 USDT |
3.4970 USDT |
3.4800 USDT |
| 2022-12-21 |
3.4762 USDT |
6,228.5187 BAR |
3.4750 USDT |
1.8790 USDT |
4.5930 USDT |
3.4380 USDT |
| 2022-12-20 |
3.4159 USDT |
5,335.3561 BAR |
3.3550 USDT |
1.7670 USDT |
4.5680 USDT |
3.4630 USDT |
| 2022-12-19 |
3.4806 USDT |
5,227.1914 BAR |
3.5290 USDT |
3.3580 USDT |
3.5480 USDT |
3.3980 USDT |
| 2022-12-18 |
3.4886 USDT |
5,763.6262 BAR |
3.4330 USDT |
3.3950 USDT |
3.6610 USDT |
3.5300 USDT |
| 2022-12-17 |
3.4684 USDT |
7,247.0989 BAR |
3.4300 USDT |
3.3470 USDT |
3.6590 USDT |
3.4180 USDT |
| 2022-12-16 |
3.5248 USDT |
12,798.5985 BAR |
3.5520 USDT |
1.8460 USDT |
3.7390 USDT |
3.4290 USDT |
| 2022-12-15 |
3.6234 USDT |
22,003.6106 BAR |
3.5550 USDT |
3.4710 USDT |
3.8120 USDT |
3.5530 USDT |
| 2022-12-14 |
3.4099 USDT |
62,688.9808 BAR |
3.4400 USDT |
3.3290 USDT |
3.6000 USDT |
3.5700 USDT |
| 2022-12-13 |
3.3745 USDT |
65,693.5051 BAR |
3.3680 USDT |
3.2000 USDT |
3.4580 USDT |
3.4340 USDT |
| 2022-12-12 |
3.3743 USDT |
96,080.8109 BAR |
3.4780 USDT |
1.7180 USDT |
3.4830 USDT |
3.3780 USDT |
| 2022-12-11 |
3.6103 USDT |
44,444.0837 BAR |
3.5660 USDT |
2.3040 USDT |
5.6710 USDT |
3.5710 USDT |
| 2022-12-10 |
3.5886 USDT |
45,639.8691 BAR |
3.5580 USDT |
3.5010 USDT |
3.7460 USDT |
3.5680 USDT |
| 2022-12-09 |
3.5351 USDT |
37,227.0711 BAR |
3.5380 USDT |
1.8310 USDT |
3.7020 USDT |
3.5470 USDT |
| 2022-12-08 |
3.5717 USDT |
35,181.7299 BAR |
3.5960 USDT |
3.5010 USDT |
3.6500 USDT |
3.5810 USDT |
| 2022-12-07 |
3.6574 USDT |
40,169.0305 BAR |
3.6980 USDT |
3.5050 USDT |
3.7000 USDT |
3.6080 USDT |
| 2022-12-06 |
3.7205 USDT |
52,927.6210 BAR |
3.7120 USDT |
3.6350 USDT |
3.7360 USDT |
3.6980 USDT |
| 2022-12-05 |
3.7359 USDT |
56,472.0551 BAR |
3.7440 USDT |
3.6830 USDT |
3.7950 USDT |
3.7030 USDT |
| 2022-12-04 |
3.7307 USDT |
68,848.3609 BAR |
3.7480 USDT |
3.7000 USDT |
3.8020 USDT |
3.7410 USDT |
| 2022-12-03 |
3.8179 USDT |
67,758.7086 BAR |
3.8080 USDT |
3.6900 USDT |
3.8780 USDT |
3.7410 USDT |
| 2022-12-02 |
3.8068 USDT |
65,718.6105 BAR |
3.7500 USDT |
3.7120 USDT |
3.9560 USDT |
3.8050 USDT |
| 2022-12-01 |
3.6643 USDT |
65,084.1485 BAR |
3.6420 USDT |
3.6020 USDT |
3.8930 USDT |
3.7490 USDT |
| 2022-11-30 |
3.6678 USDT |
54,927.8722 BAR |
3.6270 USDT |
3.6200 USDT |
3.7420 USDT |
3.6650 USDT |
| 2022-11-29 |
3.5690 USDT |
64,381.0231 BAR |
3.5670 USDT |
3.4960 USDT |
3.6290 USDT |
3.6200 USDT |
| 2022-11-28 |
3.5534 USDT |
61,053.9519 BAR |
3.6130 USDT |
3.4790 USDT |
3.6870 USDT |
3.5360 USDT |
| 2022-11-27 |
3.6454 USDT |
65,744.9848 BAR |
3.6360 USDT |
3.5460 USDT |
3.6950 USDT |
3.6360 USDT |
| 2022-11-26 |
3.7157 USDT |
272,676.9776 BAR |
3.6400 USDT |
3.5610 USDT |
3.9370 USDT |
3.6530 USDT |