Identifier on Poloniex: USDT_BAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
3.5924 USDT |
285,856.2252 BAR |
3.5720 USDT |
3.4410 USDT |
3.8870 USDT |
3.6800 USDT |
| 2022-11-24 |
3.6379 USDT |
170,518.8462 BAR |
3.6520 USDT |
3.4120 USDT |
3.7830 USDT |
3.5170 USDT |
| 2022-11-23 |
3.7065 USDT |
144,478.5810 BAR |
3.6390 USDT |
3.5000 USDT |
4.0510 USDT |
3.6280 USDT |
| 2022-11-22 |
3.6153 USDT |
131,370.1636 BAR |
3.6610 USDT |
3.4550 USDT |
3.9010 USDT |
3.6710 USDT |
| 2022-11-21 |
3.6421 USDT |
164,787.6661 BAR |
3.7080 USDT |
3.3740 USDT |
3.9550 USDT |
3.6180 USDT |
| 2022-11-20 |
4.0591 USDT |
65,473.3189 BAR |
4.1050 USDT |
3.8130 USDT |
4.3280 USDT |
3.9670 USDT |
| 2022-11-19 |
4.1884 USDT |
77,658.4553 BAR |
4.3640 USDT |
3.8740 USDT |
27.0000 USDT |
4.1070 USDT |
| 2022-11-18 |
4.3786 USDT |
27,070.7880 BAR |
4.4280 USDT |
4.1850 USDT |
4.5820 USDT |
4.3450 USDT |