Crypto exchange Poloniex
Market Titanium Blockchain (BAR) / Tether (USDT)
Identifier on Poloniex: USDT_BAR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-05 | 3.7204 USDT | 16,883.9242 BAR | 3.5220 USDT | 3.4240 USDT | 4.0000 USDT | 3.8440 USDT |
| 2023-01-04 | 3.5217 USDT | 9,106.6142 BAR | 3.5340 USDT | 3.4230 USDT | 3.6250 USDT | 3.5290 USDT |
| 2023-01-03 | 3.5899 USDT | 15,632.2776 BAR | 3.4670 USDT | 3.3940 USDT | 3.8220 USDT | 3.4800 USDT |
| 2023-01-02 | 3.5305 USDT | 16,000.3362 BAR | 3.5230 USDT | 3.3880 USDT | 3.9980 USDT | 3.4650 USDT |
| 2023-01-01 | 3.5223 USDT | 12,070.4756 BAR | 3.5550 USDT | 3.3020 USDT | 3.6740 USDT | 3.5820 USDT |
| 2022-12-31 | 3.6800 USDT | 13,462.3057 BAR | 3.5900 USDT | 3.4290 USDT | 4.0000 USDT | 3.5060 USDT |
| 2022-12-30 | 3.5155 USDT | 8,805.6877 BAR | 3.4040 USDT | 3.2100 USDT | 3.7020 USDT | 3.5350 USDT |
| 2022-12-29 | 3.4167 USDT | 12,425.7300 BAR | 3.2920 USDT | 3.1820 USDT | 3.6590 USDT | 3.5070 USDT |
| 2022-12-28 | 3.4650 USDT | 13,980.7018 BAR | 3.5510 USDT | 3.0600 USDT | 3.6590 USDT | 3.2470 USDT |
| 2022-12-27 | 3.5483 USDT | 13,627.2044 BAR | 3.5880 USDT | 3.4280 USDT | 3.7010 USDT | 3.4990 USDT |
| 2022-12-26 | 3.4209 USDT | 11,796.1925 BAR | 3.4770 USDT | 3.0600 USDT | 3.6000 USDT | 3.5630 USDT |
| 2022-12-25 | 3.6082 USDT | 14,105.1930 BAR | 3.4460 USDT | 2.7240 USDT | 4.3820 USDT | 3.4630 USDT |
| 2022-12-24 | 3.4871 USDT | 12,288.6207 BAR | 3.4510 USDT | 3.0820 USDT | 3.6810 USDT | 3.5460 USDT |
| 2022-12-23 | 3.4535 USDT | 9,477.1324 BAR | 3.4310 USDT | 3.3830 USDT | 3.5500 USDT | 3.4270 USDT |
| 2022-12-22 | 3.4503 USDT | 5,742.1411 BAR | 3.4120 USDT | 2.7380 USDT | 3.4970 USDT | 3.4800 USDT |
| 2022-12-21 | 3.4762 USDT | 6,228.5187 BAR | 3.4750 USDT | 1.8790 USDT | 4.5930 USDT | 3.4380 USDT |
| 2022-12-20 | 3.4159 USDT | 5,335.3561 BAR | 3.3550 USDT | 1.7670 USDT | 4.5680 USDT | 3.4630 USDT |
| 2022-12-19 | 3.4806 USDT | 5,227.1914 BAR | 3.5290 USDT | 3.3580 USDT | 3.5480 USDT | 3.3980 USDT |
| 2022-12-18 | 3.4886 USDT | 5,763.6262 BAR | 3.4330 USDT | 3.3950 USDT | 3.6610 USDT | 3.5300 USDT |
| 2022-12-17 | 3.4684 USDT | 7,247.0989 BAR | 3.4300 USDT | 3.3470 USDT | 3.6590 USDT | 3.4180 USDT |
| 2022-12-16 | 3.5248 USDT | 12,798.5985 BAR | 3.5520 USDT | 1.8460 USDT | 3.7390 USDT | 3.4290 USDT |
| 2022-12-15 | 3.6234 USDT | 22,003.6106 BAR | 3.5550 USDT | 3.4710 USDT | 3.8120 USDT | 3.5530 USDT |
| 2022-12-14 | 3.4099 USDT | 62,688.9808 BAR | 3.4400 USDT | 3.3290 USDT | 3.6000 USDT | 3.5700 USDT |
| 2022-12-13 | 3.3745 USDT | 65,693.5051 BAR | 3.3680 USDT | 3.2000 USDT | 3.4580 USDT | 3.4340 USDT |
| 2022-12-12 | 3.3743 USDT | 96,080.8109 BAR | 3.4780 USDT | 1.7180 USDT | 3.4830 USDT | 3.3780 USDT |
| 2022-12-11 | 3.6103 USDT | 44,444.0837 BAR | 3.5660 USDT | 2.3040 USDT | 5.6710 USDT | 3.5710 USDT |
| 2022-12-10 | 3.5886 USDT | 45,639.8691 BAR | 3.5580 USDT | 3.5010 USDT | 3.7460 USDT | 3.5680 USDT |
| 2022-12-09 | 3.5351 USDT | 37,227.0711 BAR | 3.5380 USDT | 1.8310 USDT | 3.7020 USDT | 3.5470 USDT |
| 2022-12-08 | 3.5717 USDT | 35,181.7299 BAR | 3.5960 USDT | 3.5010 USDT | 3.6500 USDT | 3.5810 USDT |
| 2022-12-07 | 3.6574 USDT | 40,169.0305 BAR | 3.6980 USDT | 3.5050 USDT | 3.7000 USDT | 3.6080 USDT |
| 2022-12-06 | 3.7205 USDT | 52,927.6210 BAR | 3.7120 USDT | 3.6350 USDT | 3.7360 USDT | 3.6980 USDT |
| 2022-12-05 | 3.7359 USDT | 56,472.0551 BAR | 3.7440 USDT | 3.6830 USDT | 3.7950 USDT | 3.7030 USDT |
| 2022-12-04 | 3.7307 USDT | 68,848.3609 BAR | 3.7480 USDT | 3.7000 USDT | 3.8020 USDT | 3.7410 USDT |
| 2022-12-03 | 3.8179 USDT | 67,758.7086 BAR | 3.8080 USDT | 3.6900 USDT | 3.8780 USDT | 3.7410 USDT |
| 2022-12-02 | 3.8068 USDT | 65,718.6105 BAR | 3.7500 USDT | 3.7120 USDT | 3.9560 USDT | 3.8050 USDT |
| 2022-12-01 | 3.6643 USDT | 65,084.1485 BAR | 3.6420 USDT | 3.6020 USDT | 3.8930 USDT | 3.7490 USDT |
| 2022-11-30 | 3.6678 USDT | 54,927.8722 BAR | 3.6270 USDT | 3.6200 USDT | 3.7420 USDT | 3.6650 USDT |
| 2022-11-29 | 3.5690 USDT | 64,381.0231 BAR | 3.5670 USDT | 3.4960 USDT | 3.6290 USDT | 3.6200 USDT |
| 2022-11-28 | 3.5534 USDT | 61,053.9519 BAR | 3.6130 USDT | 3.4790 USDT | 3.6870 USDT | 3.5360 USDT |
| 2022-11-27 | 3.6454 USDT | 65,744.9848 BAR | 3.6360 USDT | 3.5460 USDT | 3.6950 USDT | 3.6360 USDT |
| 2022-11-26 | 3.7157 USDT | 272,676.9776 BAR | 3.6400 USDT | 3.5610 USDT | 3.9370 USDT | 3.6530 USDT |
| 2022-11-25 | 3.5924 USDT | 285,856.2252 BAR | 3.5720 USDT | 3.4410 USDT | 3.8870 USDT | 3.6800 USDT |
| 2022-11-24 | 3.6379 USDT | 170,518.8462 BAR | 3.6520 USDT | 3.4120 USDT | 3.7830 USDT | 3.5170 USDT |
| 2022-11-23 | 3.7065 USDT | 144,478.5810 BAR | 3.6390 USDT | 3.5000 USDT | 4.0510 USDT | 3.6280 USDT |
| 2022-11-22 | 3.6153 USDT | 131,370.1636 BAR | 3.6610 USDT | 3.4550 USDT | 3.9010 USDT | 3.6710 USDT |
| 2022-11-21 | 3.6421 USDT | 164,787.6661 BAR | 3.7080 USDT | 3.3740 USDT | 3.9550 USDT | 3.6180 USDT |
| 2022-11-20 | 4.0591 USDT | 65,473.3189 BAR | 4.1050 USDT | 3.8130 USDT | 4.3280 USDT | 3.9670 USDT |
| 2022-11-19 | 4.1884 USDT | 77,658.4553 BAR | 4.3640 USDT | 3.8740 USDT | 27.0000 USDT | 4.1070 USDT |
| 2022-11-18 | 4.3786 USDT | 27,070.7880 BAR | 4.4280 USDT | 4.1850 USDT | 4.5820 USDT | 4.3450 USDT |
12