Crypto exchange Poloniex

Market Titanium Blockchain (BAR) / Tether (USDT)

Identifier on Poloniex: USDT_BAR
Date Price Volume Open Low High Close
2023-04-11 5.0300 USDT 555.9860 BAR 4.4650 USDT 3.5030 USDT 5.6980 USDT 4.2150 USDT
2023-04-10 5.0280 USDT 119.9320 BAR 2.9270 USDT 2.9270 USDT 5.0430 USDT 5.0430 USDT
2023-04-08 4.6950 USDT 308.9370 BAR 3.9950 USDT 3.9950 USDT 5.6980 USDT 5.0420 USDT
2023-04-05 3.4270 USDT 3.3020 BAR 2.5050 USDT 2.5050 USDT 3.4290 USDT 3.0400 USDT
2023-04-04 3.7940 USDT 21.5710 BAR 3.7540 USDT 3.5020 USDT 4.0410 USDT 3.5020 USDT
2023-04-02 4.0070 USDT 97.8140 BAR 4.0440 USDT 3.5800 USDT 4.2320 USDT 3.7550 USDT
2023-03-30 4.0440 USDT 8.1280 BAR 4.0440 USDT 4.0440 USDT 4.0440 USDT 4.0440 USDT
2023-03-29 4.0320 USDT 181.4520 BAR 3.7450 USDT 3.7450 USDT 4.0450 USDT 4.0440 USDT
2023-03-25 4.0020 USDT 4.7880 BAR 4.2310 USDT 3.7440 USDT 4.2310 USDT 3.7440 USDT
2023-03-19 3.8840 USDT 3.8850 BAR 3.8850 USDT 3.4380 USDT 3.8850 USDT 3.4380 USDT
2023-03-17 3.6610 USDT 14.6100 BAR 3.7240 USDT 3.4590 USDT 3.7240 USDT 3.4590 USDT
2023-03-16 3.3590 USDT 46.0990 BAR 3.8840 USDT 2.2000 USDT 3.8840 USDT 3.6400 USDT
2023-03-13 3.6070 USDT 96.2290 BAR 3.6150 USDT 3.3010 USDT 3.6160 USDT 3.3010 USDT
2023-03-12 3.7990 USDT 253.7690 BAR 3.5790 USDT 3.3000 USDT 4.2940 USDT 3.3010 USDT
2023-03-11 3.7910 USDT 142.8280 BAR 3.3120 USDT 3.3120 USDT 4.2970 USDT 3.3130 USDT
2023-03-10 3.8930 USDT 259.7600 BAR 3.7100 USDT 3.5100 USDT 4.5000 USDT 4.5000 USDT
2023-03-09 3.7100 USDT 7.5110 BAR 3.7100 USDT 3.7100 USDT 3.7100 USDT 3.7100 USDT
2023-03-03 3.8000 USDT 9.4520 BAR 3.8000 USDT 3.8000 USDT 3.8000 USDT 3.8000 USDT
2023-03-02 4.0940 USDT 5.3710 BAR 3.8000 USDT 3.8000 USDT 4.1990 USDT 4.1990 USDT
2023-02-27 4.4980 USDT 1.9990 BAR 4.4980 USDT 4.4980 USDT 4.4980 USDT 4.4980 USDT
2023-02-26 4.2000 USDT 1.9920 BAR 4.2000 USDT 4.2000 USDT 4.2000 USDT 4.2000 USDT
2023-02-24 4.0000 USDT 9.9990 BAR 4.0000 USDT 4.0000 USDT 4.0000 USDT 4.0000 USDT
2023-02-22 4.0160 USDT 35.2430 BAR 4.1010 USDT 3.8000 USDT 4.1010 USDT 4.0000 USDT
2023-02-21 4.2200 USDT 215.0060 BAR 4.2210 USDT 4.2200 USDT 4.2210 USDT 4.2200 USDT
2023-02-19 4.4010 USDT 21.8300 BAR 4.4010 USDT 4.4010 USDT 4.4010 USDT 4.4010 USDT
2023-02-18 5.0200 USDT 17.9490 BAR 4.7690 USDT 4.7690 USDT 5.8490 USDT 5.1760 USDT
2023-02-16 4.2950 USDT 1.4380 BAR 5.4340 USDT 4.1020 USDT 5.4340 USDT 4.1020 USDT
2023-02-13 4.3200 USDT 34.4282 BAR 4.3200 USDT 4.3200 USDT 4.3200 USDT 4.3200 USDT
2023-02-12 5.0891 USDT 177.8407 BAR 5.0910 USDT 4.5390 USDT 5.1060 USDT 4.5390 USDT
2023-02-10 4.2241 USDT 37.1030 BAR 4.2160 USDT 4.2160 USDT 4.2260 USDT 4.2260 USDT
2023-02-09 4.7149 USDT 289.2618 BAR 4.0870 USDT 4.0850 USDT 5.9690 USDT 4.7500 USDT
2023-02-07 4.0855 USDT 9.8828 BAR 4.0860 USDT 4.0850 USDT 4.0860 USDT 4.0850 USDT
2023-02-06 4.3029 USDT 18.9595 BAR 4.5010 USDT 4.0810 USDT 4.5010 USDT 4.0810 USDT
2023-02-05 4.4979 USDT 10.7185 BAR 4.4970 USDT 4.4970 USDT 4.5000 USDT 4.5000 USDT
2023-02-04 3.6503 USDT 12.1156 BAR 3.6510 USDT 3.6500 USDT 3.6510 USDT 3.6500 USDT
2023-02-02 3.6500 USDT 2.4971 BAR 3.6500 USDT 3.6500 USDT 3.6500 USDT 3.6500 USDT
2023-01-30 3.8923 USDT 46.0484 BAR 4.1760 USDT 3.6500 USDT 4.1760 USDT 3.6500 USDT
2023-01-29 4.1420 USDT 4.7501 BAR 4.1420 USDT 4.1420 USDT 4.1420 USDT 4.1420 USDT
2023-01-27 4.5031 USDT 89.3083 BAR 4.3980 USDT 4.0710 USDT 5.9930 USDT 4.1600 USDT
2023-01-25 4.0708 USDT 113.3325 BAR 4.0360 USDT 3.1980 USDT 4.6000 USDT 4.0710 USDT
2023-01-24 4.0516 USDT 8.1028 BAR 4.1130 USDT 4.0360 USDT 4.1130 USDT 4.0360 USDT
2023-01-23 4.4633 USDT 374.5892 BAR 4.1900 USDT 4.0350 USDT 4.7500 USDT 4.0350 USDT
2023-01-22 4.4917 USDT 3,640.6936 BAR 4.5010 USDT 4.0590 USDT 5.0500 USDT 4.3000 USDT
2023-01-21 4.0370 USDT 5.2220 BAR 4.0370 USDT 4.0370 USDT 4.0370 USDT 4.0370 USDT
2023-01-20 4.2306 USDT 11.3958 BAR 3.7560 USDT 3.7560 USDT 4.3480 USDT 4.3480 USDT
2023-01-19 4.3231 USDT 11,537.8544 BAR 4.3020 USDT 4.2490 USDT 4.4400 USDT 4.2610 USDT
2023-01-18 4.4305 USDT 14,477.8300 BAR 4.4040 USDT 4.2750 USDT 4.5220 USDT 4.3040 USDT
2023-01-17 4.3773 USDT 14,624.7256 BAR 4.3820 USDT 4.2570 USDT 4.4830 USDT 4.4310 USDT
2023-01-16 4.3682 USDT 15,535.6626 BAR 4.3910 USDT 4.2640 USDT 4.4690 USDT 4.3810 USDT
2023-01-15 4.3296 USDT 9,845.8951 BAR 4.5340 USDT 4.2480 USDT 4.5350 USDT 4.4000 USDT