Identifier on Poloniex: USDT_BAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-11 |
5.0300 USDT |
555.9860 BAR |
4.4650 USDT |
3.5030 USDT |
5.6980 USDT |
4.2150 USDT |
2023-04-10 |
5.0280 USDT |
119.9320 BAR |
2.9270 USDT |
2.9270 USDT |
5.0430 USDT |
5.0430 USDT |
2023-04-08 |
4.6950 USDT |
308.9370 BAR |
3.9950 USDT |
3.9950 USDT |
5.6980 USDT |
5.0420 USDT |
2023-04-05 |
3.4270 USDT |
3.3020 BAR |
2.5050 USDT |
2.5050 USDT |
3.4290 USDT |
3.0400 USDT |
2023-04-04 |
3.7940 USDT |
21.5710 BAR |
3.7540 USDT |
3.5020 USDT |
4.0410 USDT |
3.5020 USDT |
2023-04-02 |
4.0070 USDT |
97.8140 BAR |
4.0440 USDT |
3.5800 USDT |
4.2320 USDT |
3.7550 USDT |
2023-03-30 |
4.0440 USDT |
8.1280 BAR |
4.0440 USDT |
4.0440 USDT |
4.0440 USDT |
4.0440 USDT |
2023-03-29 |
4.0320 USDT |
181.4520 BAR |
3.7450 USDT |
3.7450 USDT |
4.0450 USDT |
4.0440 USDT |
2023-03-25 |
4.0020 USDT |
4.7880 BAR |
4.2310 USDT |
3.7440 USDT |
4.2310 USDT |
3.7440 USDT |
2023-03-19 |
3.8840 USDT |
3.8850 BAR |
3.8850 USDT |
3.4380 USDT |
3.8850 USDT |
3.4380 USDT |
2023-03-17 |
3.6610 USDT |
14.6100 BAR |
3.7240 USDT |
3.4590 USDT |
3.7240 USDT |
3.4590 USDT |
2023-03-16 |
3.3590 USDT |
46.0990 BAR |
3.8840 USDT |
2.2000 USDT |
3.8840 USDT |
3.6400 USDT |
2023-03-13 |
3.6070 USDT |
96.2290 BAR |
3.6150 USDT |
3.3010 USDT |
3.6160 USDT |
3.3010 USDT |
2023-03-12 |
3.7990 USDT |
253.7690 BAR |
3.5790 USDT |
3.3000 USDT |
4.2940 USDT |
3.3010 USDT |
2023-03-11 |
3.7910 USDT |
142.8280 BAR |
3.3120 USDT |
3.3120 USDT |
4.2970 USDT |
3.3130 USDT |
2023-03-10 |
3.8930 USDT |
259.7600 BAR |
3.7100 USDT |
3.5100 USDT |
4.5000 USDT |
4.5000 USDT |
2023-03-09 |
3.7100 USDT |
7.5110 BAR |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
2023-03-03 |
3.8000 USDT |
9.4520 BAR |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
2023-03-02 |
4.0940 USDT |
5.3710 BAR |
3.8000 USDT |
3.8000 USDT |
4.1990 USDT |
4.1990 USDT |
2023-02-27 |
4.4980 USDT |
1.9990 BAR |
4.4980 USDT |
4.4980 USDT |
4.4980 USDT |
4.4980 USDT |
2023-02-26 |
4.2000 USDT |
1.9920 BAR |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
2023-02-24 |
4.0000 USDT |
9.9990 BAR |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
2023-02-22 |
4.0160 USDT |
35.2430 BAR |
4.1010 USDT |
3.8000 USDT |
4.1010 USDT |
4.0000 USDT |
2023-02-21 |
4.2200 USDT |
215.0060 BAR |
4.2210 USDT |
4.2200 USDT |
4.2210 USDT |
4.2200 USDT |
2023-02-19 |
4.4010 USDT |
21.8300 BAR |
4.4010 USDT |
4.4010 USDT |
4.4010 USDT |
4.4010 USDT |
2023-02-18 |
5.0200 USDT |
17.9490 BAR |
4.7690 USDT |
4.7690 USDT |
5.8490 USDT |
5.1760 USDT |
2023-02-16 |
4.2950 USDT |
1.4380 BAR |
5.4340 USDT |
4.1020 USDT |
5.4340 USDT |
4.1020 USDT |
2023-02-13 |
4.3200 USDT |
34.4282 BAR |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
2023-02-12 |
5.0891 USDT |
177.8407 BAR |
5.0910 USDT |
4.5390 USDT |
5.1060 USDT |
4.5390 USDT |
2023-02-10 |
4.2241 USDT |
37.1030 BAR |
4.2160 USDT |
4.2160 USDT |
4.2260 USDT |
4.2260 USDT |
2023-02-09 |
4.7149 USDT |
289.2618 BAR |
4.0870 USDT |
4.0850 USDT |
5.9690 USDT |
4.7500 USDT |
2023-02-07 |
4.0855 USDT |
9.8828 BAR |
4.0860 USDT |
4.0850 USDT |
4.0860 USDT |
4.0850 USDT |
2023-02-06 |
4.3029 USDT |
18.9595 BAR |
4.5010 USDT |
4.0810 USDT |
4.5010 USDT |
4.0810 USDT |
2023-02-05 |
4.4979 USDT |
10.7185 BAR |
4.4970 USDT |
4.4970 USDT |
4.5000 USDT |
4.5000 USDT |
2023-02-04 |
3.6503 USDT |
12.1156 BAR |
3.6510 USDT |
3.6500 USDT |
3.6510 USDT |
3.6500 USDT |
2023-02-02 |
3.6500 USDT |
2.4971 BAR |
3.6500 USDT |
3.6500 USDT |
3.6500 USDT |
3.6500 USDT |
2023-01-30 |
3.8923 USDT |
46.0484 BAR |
4.1760 USDT |
3.6500 USDT |
4.1760 USDT |
3.6500 USDT |
2023-01-29 |
4.1420 USDT |
4.7501 BAR |
4.1420 USDT |
4.1420 USDT |
4.1420 USDT |
4.1420 USDT |
2023-01-27 |
4.5031 USDT |
89.3083 BAR |
4.3980 USDT |
4.0710 USDT |
5.9930 USDT |
4.1600 USDT |
2023-01-25 |
4.0708 USDT |
113.3325 BAR |
4.0360 USDT |
3.1980 USDT |
4.6000 USDT |
4.0710 USDT |
2023-01-24 |
4.0516 USDT |
8.1028 BAR |
4.1130 USDT |
4.0360 USDT |
4.1130 USDT |
4.0360 USDT |
2023-01-23 |
4.4633 USDT |
374.5892 BAR |
4.1900 USDT |
4.0350 USDT |
4.7500 USDT |
4.0350 USDT |
2023-01-22 |
4.4917 USDT |
3,640.6936 BAR |
4.5010 USDT |
4.0590 USDT |
5.0500 USDT |
4.3000 USDT |
2023-01-21 |
4.0370 USDT |
5.2220 BAR |
4.0370 USDT |
4.0370 USDT |
4.0370 USDT |
4.0370 USDT |
2023-01-20 |
4.2306 USDT |
11.3958 BAR |
3.7560 USDT |
3.7560 USDT |
4.3480 USDT |
4.3480 USDT |
2023-01-19 |
4.3231 USDT |
11,537.8544 BAR |
4.3020 USDT |
4.2490 USDT |
4.4400 USDT |
4.2610 USDT |
2023-01-18 |
4.4305 USDT |
14,477.8300 BAR |
4.4040 USDT |
4.2750 USDT |
4.5220 USDT |
4.3040 USDT |
2023-01-17 |
4.3773 USDT |
14,624.7256 BAR |
4.3820 USDT |
4.2570 USDT |
4.4830 USDT |
4.4310 USDT |
2023-01-16 |
4.3682 USDT |
15,535.6626 BAR |
4.3910 USDT |
4.2640 USDT |
4.4690 USDT |
4.3810 USDT |
2023-01-15 |
4.3296 USDT |
9,845.8951 BAR |
4.5340 USDT |
4.2480 USDT |
4.5350 USDT |
4.4000 USDT |