Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
5.2600 USDT |
116.8813 |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
| 2022-10-15 |
4.9130 USDT |
26.1708 |
4.9130 USDT |
4.9130 USDT |
4.9130 USDT |
4.9130 USDT |
| 2022-10-14 |
5.0472 USDT |
105.0675 |
5.0450 USDT |
5.0410 USDT |
5.0700 USDT |
5.0410 USDT |
| 2022-10-13 |
4.8880 USDT |
15.0866 |
4.8880 USDT |
4.8880 USDT |
4.8880 USDT |
4.8880 USDT |
| 2022-10-11 |
4.8947 USDT |
13.6337 |
4.9330 USDT |
4.8880 USDT |
4.9330 USDT |
4.8880 USDT |
| 2022-10-10 |
5.1370 USDT |
3.9524 |
5.1370 USDT |
5.1370 USDT |
5.1370 USDT |
5.1370 USDT |
| 2022-10-08 |
5.1880 USDT |
8.6370 |
5.1870 USDT |
5.1870 USDT |
5.1890 USDT |
5.1890 USDT |
| 2022-10-07 |
5.2561 USDT |
33.8310 |
5.3710 USDT |
4.9330 USDT |
5.3710 USDT |
4.9330 USDT |
| 2022-09-30 |
5.3580 USDT |
4.0306 |
5.3580 USDT |
5.3580 USDT |
5.3580 USDT |
5.3580 USDT |
| 2022-09-29 |
5.3560 USDT |
1.0100 |
5.3560 USDT |
5.3560 USDT |
5.3560 USDT |
5.3560 USDT |
| 2022-09-28 |
4.9274 USDT |
30.9197 |
4.8890 USDT |
4.8880 USDT |
5.3560 USDT |
5.3560 USDT |
| 2022-09-27 |
5.4226 USDT |
265.5902 |
5.3730 USDT |
5.2470 USDT |
5.6830 USDT |
5.2610 USDT |
| 2022-09-26 |
5.2080 USDT |
20.5480 |
5.2080 USDT |
5.2080 USDT |
5.2080 USDT |
5.2080 USDT |
| 2022-09-25 |
5.2849 USDT |
68.4745 |
5.4410 USDT |
5.2320 USDT |
5.4410 USDT |
5.2730 USDT |
| 2022-09-24 |
5.4593 USDT |
90.0174 |
5.3730 USDT |
5.3730 USDT |
5.5020 USDT |
5.4230 USDT |
| 2022-09-23 |
5.3905 USDT |
7.2336 |
5.3850 USDT |
5.3570 USDT |
5.4310 USDT |
5.3570 USDT |
| 2022-09-22 |
5.1942 USDT |
252.1524 |
5.1830 USDT |
5.1820 USDT |
5.4110 USDT |
5.3770 USDT |
| 2022-09-21 |
5.3096 USDT |
161.2410 |
5.1740 USDT |
5.1730 USDT |
5.4490 USDT |
5.1730 USDT |
| 2022-09-20 |
5.5445 USDT |
164.8829 |
5.6980 USDT |
5.3890 USDT |
5.6980 USDT |
5.3890 USDT |
| 2022-09-19 |
5.6466 USDT |
106.6234 |
5.3890 USDT |
5.3890 USDT |
5.7340 USDT |
5.6910 USDT |
| 2022-09-18 |
5.7681 USDT |
13.0175 |
5.9840 USDT |
5.7250 USDT |
5.9840 USDT |
5.7250 USDT |
| 2022-09-17 |
5.9242 USDT |
42.4783 |
5.9160 USDT |
5.8770 USDT |
5.9350 USDT |
5.9270 USDT |
| 2022-09-16 |
5.9574 USDT |
154.1375 |
6.0160 USDT |
5.8510 USDT |
6.0840 USDT |
5.9160 USDT |
| 2022-09-15 |
6.3210 USDT |
178.8711 |
6.3950 USDT |
6.0440 USDT |
6.3980 USDT |
6.0440 USDT |
| 2022-09-14 |
6.5948 USDT |
617.4485 |
6.5980 USDT |
6.3950 USDT |
6.5980 USDT |
6.3950 USDT |
| 2022-09-13 |
6.7200 USDT |
131.6895 |
7.0260 USDT |
6.4590 USDT |
7.1910 USDT |
6.4590 USDT |
| 2022-09-12 |
7.1621 USDT |
209.0635 |
7.8210 USDT |
7.0780 USDT |
7.8210 USDT |
7.0780 USDT |
| 2022-09-11 |
7.8030 USDT |
64.2875 |
7.6640 USDT |
7.6350 USDT |
7.9010 USDT |
7.8210 USDT |
| 2022-09-10 |
7.7311 USDT |
720.6898 |
7.5870 USDT |
7.3530 USDT |
7.8090 USDT |
7.3530 USDT |
| 2022-09-09 |
7.4931 USDT |
61.6312 |
7.3680 USDT |
7.1880 USDT |
7.5260 USDT |
7.4430 USDT |
| 2022-09-08 |
6.8919 USDT |
619.4793 |
6.8690 USDT |
6.8690 USDT |
7.8880 USDT |
7.3680 USDT |
| 2022-09-07 |
6.6511 USDT |
683.5655 |
6.6660 USDT |
6.6360 USDT |
6.8520 USDT |
6.7920 USDT |
| 2022-09-06 |
7.4882 USDT |
14.1214 |
7.0810 USDT |
7.0810 USDT |
7.5670 USDT |
7.5260 USDT |
| 2022-09-05 |
7.2019 USDT |
122.2157 |
7.1990 USDT |
7.1990 USDT |
7.3420 USDT |
7.3420 USDT |
| 2022-09-04 |
7.0974 USDT |
625.9792 |
7.1730 USDT |
7.0520 USDT |
7.1730 USDT |
7.1480 USDT |
| 2022-09-03 |
7.3840 USDT |
1.0554 |
7.3840 USDT |
7.3840 USDT |
7.3840 USDT |
7.3840 USDT |
| 2022-09-02 |
7.5390 USDT |
6.0600 |
7.5390 USDT |
7.5390 USDT |
7.5390 USDT |
7.5390 USDT |
| 2022-09-01 |
7.5995 USDT |
800.8114 |
7.3350 USDT |
7.2000 USDT |
7.8250 USDT |
7.5390 USDT |
| 2022-08-31 |
7.0642 USDT |
427.6967 |
6.8400 USDT |
6.7040 USDT |
7.3350 USDT |
7.3350 USDT |
| 2022-08-30 |
6.5870 USDT |
58.5349 |
6.5990 USDT |
6.5750 USDT |
6.5990 USDT |
6.5840 USDT |
| 2022-08-29 |
5.6860 USDT |
19.2517 |
5.6860 USDT |
5.6860 USDT |
5.6860 USDT |
5.6860 USDT |
| 2022-08-27 |
5.8335 USDT |
103.3052 |
6.3860 USDT |
5.6860 USDT |
6.3860 USDT |
5.8380 USDT |
| 2022-08-26 |
6.5340 USDT |
2.0199 |
6.5340 USDT |
6.5340 USDT |
6.5340 USDT |
6.5340 USDT |
| 2022-08-25 |
6.4467 USDT |
87.5693 |
6.4780 USDT |
6.4340 USDT |
6.5430 USDT |
6.5340 USDT |
| 2022-08-21 |
5.6860 USDT |
100.0727 |
5.6860 USDT |
5.6860 USDT |
5.6860 USDT |
5.6860 USDT |
| 2022-08-20 |
5.6840 USDT |
20.6407 |
5.6840 USDT |
5.6840 USDT |
5.6840 USDT |
5.6840 USDT |
| 2022-08-19 |
5.9077 USDT |
101.5925 |
6.0150 USDT |
5.8000 USDT |
6.0150 USDT |
5.8000 USDT |
| 2022-08-18 |
6.0150 USDT |
9.1058 |
6.0150 USDT |
6.0150 USDT |
6.0150 USDT |
6.0150 USDT |
| 2022-08-17 |
6.6417 USDT |
107.7551 |
6.7010 USDT |
6.5660 USDT |
6.7010 USDT |
6.5660 USDT |
| 2022-08-15 |
7.0120 USDT |
48.5104 |
7.0120 USDT |
7.0120 USDT |
7.0120 USDT |
7.0120 USDT |