Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
2.3420 USDT |
14.4090 |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2023-08-09 |
2.1710 USDT |
9.9990 |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
| 2023-08-08 |
2.1720 USDT |
2.2860 |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
| 2023-08-07 |
1.9870 USDT |
4.0850 |
2.0780 USDT |
1.8880 USDT |
2.0780 USDT |
1.8880 USDT |
| 2023-08-05 |
1.8870 USDT |
7.9650 |
1.8890 USDT |
1.8870 USDT |
1.8890 USDT |
1.8870 USDT |
| 2023-08-01 |
2.0640 USDT |
59.0660 |
2.0020 USDT |
1.9210 USDT |
2.1310 USDT |
2.0790 USDT |
| 2023-07-29 |
2.2450 USDT |
15.9140 |
2.2010 USDT |
2.2010 USDT |
2.2720 USDT |
2.2720 USDT |
| 2023-07-28 |
2.1190 USDT |
15.0520 |
2.1770 USDT |
2.0020 USDT |
2.1770 USDT |
2.0020 USDT |
| 2023-07-27 |
2.1080 USDT |
72.4260 |
2.0810 USDT |
2.0810 USDT |
2.1960 USDT |
2.1900 USDT |
| 2023-07-24 |
2.0100 USDT |
45.7970 |
2.1180 USDT |
1.8910 USDT |
2.1180 USDT |
2.0020 USDT |
| 2023-07-20 |
1.9120 USDT |
43.8880 |
1.9120 USDT |
1.9120 USDT |
1.9120 USDT |
1.9120 USDT |
| 2023-07-19 |
2.1500 USDT |
49.4500 |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-07-15 |
2.0290 USDT |
76.7050 |
2.0450 USDT |
1.8920 USDT |
2.1680 USDT |
1.8920 USDT |
| 2023-07-14 |
2.0570 USDT |
17.8490 |
2.2010 USDT |
1.8910 USDT |
2.2010 USDT |
1.8910 USDT |
| 2023-07-13 |
1.9250 USDT |
8.6750 |
1.8890 USDT |
1.8890 USDT |
2.2010 USDT |
2.2010 USDT |
| 2023-07-12 |
1.8890 USDT |
13.2130 |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
| 2023-07-08 |
1.8870 USDT |
4.7090 |
1.8870 USDT |
1.8870 USDT |
1.8870 USDT |
1.8870 USDT |
| 2023-07-06 |
2.2230 USDT |
9.9990 |
2.2230 USDT |
2.2230 USDT |
2.2230 USDT |
2.2230 USDT |
| 2023-07-05 |
2.3960 USDT |
7.1880 |
2.3960 USDT |
2.3960 USDT |
2.3960 USDT |
2.3960 USDT |
| 2023-07-04 |
2.3690 USDT |
1.9990 |
2.3690 USDT |
2.3690 USDT |
2.3700 USDT |
2.3700 USDT |
| 2023-07-03 |
1.8330 USDT |
1.8330 |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2023-07-02 |
2.1550 USDT |
0.9960 |
2.4020 USDT |
1.8320 USDT |
2.4020 USDT |
1.8320 USDT |
| 2023-06-30 |
2.2300 USDT |
45.2410 |
2.1750 USDT |
2.1750 USDT |
2.3580 USDT |
2.3580 USDT |
| 2023-06-29 |
2.1640 USDT |
49.5600 |
2.1640 USDT |
2.1630 USDT |
2.1650 USDT |
2.1650 USDT |
| 2023-06-28 |
2.0330 USDT |
62.3920 |
2.2490 USDT |
1.8180 USDT |
2.2490 USDT |
1.8180 USDT |
| 2023-06-26 |
2.2380 USDT |
4.3450 |
2.2460 USDT |
2.2230 USDT |
2.2460 USDT |
2.2230 USDT |
| 2023-06-25 |
2.2560 USDT |
9.7030 |
2.2540 USDT |
2.2530 USDT |
2.2640 USDT |
2.2530 USDT |
| 2023-06-24 |
2.3530 USDT |
17.5360 |
2.3250 USDT |
2.3250 USDT |
2.3650 USDT |
2.3650 USDT |
| 2023-06-23 |
2.0360 USDT |
117.5580 |
1.8780 USDT |
1.8780 USDT |
2.2860 USDT |
2.2860 USDT |
| 2023-06-22 |
2.1560 USDT |
4.2910 |
2.1560 USDT |
2.1560 USDT |
2.1560 USDT |
2.1560 USDT |
| 2023-06-20 |
1.9160 USDT |
27.3940 |
1.9630 USDT |
1.7000 USDT |
2.1560 USDT |
2.1560 USDT |
| 2023-06-16 |
1.9620 USDT |
39.7200 |
1.9620 USDT |
1.9620 USDT |
1.9630 USDT |
1.9630 USDT |
| 2023-06-11 |
2.0040 USDT |
30.8170 |
1.9970 USDT |
1.9950 USDT |
2.0220 USDT |
2.0220 USDT |
| 2023-06-10 |
2.0150 USDT |
793.2110 |
2.0220 USDT |
1.9980 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-06-08 |
2.3370 USDT |
1.9990 |
2.3370 USDT |
2.3370 USDT |
2.3370 USDT |
2.3370 USDT |
| 2023-06-07 |
2.2180 USDT |
1.0990 |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
| 2023-06-06 |
2.2960 USDT |
1.7310 |
2.2960 USDT |
2.2960 USDT |
2.2960 USDT |
2.2960 USDT |
| 2023-05-25 |
2.3900 USDT |
2.7420 |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
| 2023-05-21 |
2.5070 USDT |
4.1830 |
2.5070 USDT |
2.5070 USDT |
2.5070 USDT |
2.5070 USDT |
| 2023-05-20 |
2.4190 USDT |
442.2120 |
2.3910 USDT |
2.3910 USDT |
2.5040 USDT |
2.4650 USDT |
| 2023-05-18 |
2.4320 USDT |
334.5180 |
2.5100 USDT |
2.3910 USDT |
2.5100 USDT |
2.3910 USDT |
| 2023-05-10 |
2.6710 USDT |
1.6220 |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
| 2023-05-06 |
2.9350 USDT |
3.4720 |
2.9350 USDT |
2.9350 USDT |
2.9350 USDT |
2.9350 USDT |
| 2023-05-05 |
3.0320 USDT |
8.7350 |
2.9440 USDT |
2.9440 USDT |
3.1140 USDT |
3.0860 USDT |
| 2023-04-25 |
2.4530 USDT |
140.8340 |
2.4070 USDT |
2.4070 USDT |
2.6050 USDT |
2.6050 USDT |
| 2023-04-23 |
2.7700 USDT |
56.2630 |
2.7830 USDT |
2.7190 USDT |
2.7830 USDT |
2.7190 USDT |
| 2023-04-22 |
2.8010 USDT |
8.9560 |
2.8200 USDT |
2.7920 USDT |
2.8200 USDT |
2.7920 USDT |
| 2023-04-20 |
2.8760 USDT |
3.4050 |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2023-04-19 |
3.0130 USDT |
4.4290 |
3.0130 USDT |
3.0130 USDT |
3.0130 USDT |
3.0130 USDT |
| 2023-04-18 |
3.1640 USDT |
127.7680 |
3.1400 USDT |
3.1400 USDT |
3.2500 USDT |
3.1600 USDT |