Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BADGER
Date Price Volume Open Low High Close
2022-01-19 14.4841 USDT 7.2661 14.5013 USDT 14.1509 USDT 14.9061 USDT 14.1851 USDT
2022-01-18 13.4480 USDT 42.8457 13.3688 USDT 12.9639 USDT 13.7496 USDT 13.7496 USDT
2022-01-17 14.0556 USDT 436.3444 14.3991 USDT 12.8307 USDT 15.1596 USDT 12.8307 USDT
2022-01-16 13.5605 USDT 364.4055 12.5837 USDT 12.5021 USDT 14.6655 USDT 14.3570 USDT
2022-01-15 12.6427 USDT 18.3134 12.7258 USDT 12.5830 USDT 12.7258 USDT 12.5830 USDT
2022-01-14 12.6785 USDT 123.2174 12.1333 USDT 12.1272 USDT 13.1685 USDT 12.5656 USDT
2022-01-13 12.7936 USDT 82.7753 12.9544 USDT 12.1581 USDT 13.1039 USDT 12.1581 USDT
2022-01-12 12.3308 USDT 39.3786 11.7998 USDT 11.7998 USDT 12.6620 USDT 12.6620 USDT
2022-01-11 12.1530 USDT 176.3333 11.7702 USDT 11.6002 USDT 12.6189 USDT 12.0995 USDT
2022-01-10 11.4973 USDT 91.3629 12.2593 USDT 11.1568 USDT 12.2924 USDT 11.7391 USDT
2022-01-09 12.3354 USDT 38.1380 12.0254 USDT 11.8491 USDT 12.4662 USDT 12.2762 USDT
2022-01-08 12.6519 USDT 145.2426 12.4670 USDT 11.4586 USDT 12.9226 USDT 12.2689 USDT
2022-01-07 12.2421 USDT 330.0008 13.2963 USDT 11.6599 USDT 13.3579 USDT 12.4502 USDT
2022-01-06 13.5398 USDT 62.0993 14.0633 USDT 13.2965 USDT 14.0633 USDT 13.4300 USDT
2022-01-05 14.5895 USDT 145.2332 15.2677 USDT 13.6964 USDT 16.0775 USDT 14.1132 USDT
2022-01-04 15.6728 USDT 61.2964 15.2322 USDT 15.0824 USDT 15.9931 USDT 15.4725 USDT
2022-01-03 15.9242 USDT 266.6126 15.5237 USDT 15.0797 USDT 16.0879 USDT 15.0797 USDT
2022-01-02 15.6713 USDT 39.7270 15.9961 USDT 15.4287 USDT 16.2368 USDT 15.5772 USDT
2022-01-01 15.1258 USDT 11.6170 14.8355 USDT 14.8355 USDT 15.6701 USDT 15.5322 USDT
2021-12-31 14.3297 USDT 362.6314 14.6690 USDT 14.2825 USDT 15.1675 USDT 14.3018 USDT
2021-12-30 14.8568 USDT 4.3084 14.6886 USDT 14.6407 USDT 15.1744 USDT 15.1744 USDT
2021-12-29 15.6399 USDT 13.1023 15.7788 USDT 15.2142 USDT 15.7788 USDT 15.2142 USDT
2021-12-28 15.9894 USDT 74.1286 17.4094 USDT 15.3031 USDT 17.5140 USDT 15.3031 USDT
2021-12-27 18.6815 USDT 79.4349 17.3418 USDT 17.1882 USDT 19.2500 USDT 17.9125 USDT
2021-12-26 16.8680 USDT 52.4641 16.8877 USDT 16.3891 USDT 17.1836 USDT 17.0892 USDT
2021-12-25 16.7269 USDT 25.3095 16.8121 USDT 16.5261 USDT 17.2512 USDT 17.2512 USDT
2021-12-24 17.3081 USDT 118.8453 16.8285 USDT 16.4703 USDT 17.6288 USDT 16.4703 USDT
2021-12-23 16.6293 USDT 25.8442 15.4463 USDT 15.4463 USDT 17.1240 USDT 16.9871 USDT
2021-12-22 15.8170 USDT 34.3336 15.7599 USDT 15.7599 USDT 16.3223 USDT 16.0440 USDT
2021-12-21 15.0317 USDT 61.6958 14.3108 USDT 14.3108 USDT 15.5506 USDT 15.4463 USDT
2021-12-20 14.5612 USDT 57.1595 14.4536 USDT 14.0223 USDT 15.2043 USDT 14.3897 USDT
2021-12-19 15.3288 USDT 98.1308 15.3857 USDT 14.9822 USDT 15.7028 USDT 14.9822 USDT
2021-12-18 16.5013 USDT 252.9145 15.8544 USDT 15.4394 USDT 17.3154 USDT 15.7868 USDT
2021-12-17 14.8236 USDT 176.0115 14.1695 USDT 14.1224 USDT 15.3321 USDT 14.7694 USDT
2021-12-16 14.3324 USDT 72.0941 14.6684 USDT 14.1570 USDT 14.7446 USDT 14.2146 USDT
2021-12-15 14.3137 USDT 204.1901 14.1397 USDT 13.5951 USDT 14.8006 USDT 14.8006 USDT
2021-12-14 13.9535 USDT 98.1063 13.7048 USDT 13.5366 USDT 14.2073 USDT 14.0533 USDT
2021-12-13 15.0490 USDT 117.7321 15.4056 USDT 13.5366 USDT 15.4056 USDT 13.5366 USDT
2021-12-12 17.0255 USDT 5.0998 15.5104 USDT 15.5102 USDT 18.6248 USDT 15.5102 USDT
2021-12-11 16.9433 USDT 81.7714 15.5500 USDT 15.5102 USDT 18.7500 USDT 16.1130 USDT
2021-12-10 16.7488 USDT 368.3404 14.2283 USDT 14.2283 USDT 20.6056 USDT 18.7444 USDT
2021-12-09 15.6988 USDT 141.1593 15.6597 USDT 14.0184 USDT 16.1917 USDT 14.2283 USDT
2021-12-08 14.9572 USDT 186.4230 15.4372 USDT 14.3271 USDT 15.6115 USDT 15.5348 USDT
2021-12-07 15.3572 USDT 3.2370 15.5134 USDT 14.8853 USDT 16.4489 USDT 15.3237 USDT
2021-12-06 14.4630 USDT 78.4089 15.4480 USDT 13.7371 USDT 15.4480 USDT 15.4100 USDT
2021-12-05 15.0869 USDT 11.2788 16.1827 USDT 14.6094 USDT 16.1827 USDT 14.6349 USDT
2021-12-04 16.0994 USDT 308.8589 17.7940 USDT 14.3198 USDT 17.7940 USDT 16.1689 USDT
2021-12-03 20.0047 USDT 318.4746 21.6056 USDT 17.5123 USDT 21.6084 USDT 18.0648 USDT
2021-12-02 23.1669 USDT 188.4765 26.7896 USDT 21.0398 USDT 26.7896 USDT 21.8425 USDT
2021-12-01 27.9835 USDT 73.0984 26.3683 USDT 26.3683 USDT 28.3540 USDT 27.6742 USDT