Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
3.1470 USDT |
173.9675 |
3.2160 USDT |
3.0320 USDT |
3.3080 USDT |
3.0320 USDT |
| 2023-01-28 |
2.7668 USDT |
58.2635 |
2.8670 USDT |
2.7510 USDT |
2.8670 USDT |
2.7510 USDT |
| 2023-01-25 |
2.9020 USDT |
11.1140 |
2.9020 USDT |
2.9020 USDT |
2.9020 USDT |
2.9020 USDT |
| 2023-01-24 |
2.9160 USDT |
75.1725 |
2.9810 USDT |
2.9070 USDT |
2.9810 USDT |
2.9070 USDT |
| 2023-01-22 |
2.9422 USDT |
91.5454 |
2.8180 USDT |
2.8180 USDT |
3.0470 USDT |
2.9020 USDT |
| 2023-01-21 |
2.6748 USDT |
39.7738 |
2.8170 USDT |
2.5140 USDT |
2.8170 USDT |
2.5250 USDT |
| 2023-01-18 |
2.8030 USDT |
8.6915 |
2.8030 USDT |
2.8030 USDT |
2.8030 USDT |
2.8030 USDT |
| 2023-01-17 |
2.7486 USDT |
48.7305 |
2.4980 USDT |
2.4970 USDT |
2.7930 USDT |
2.7930 USDT |
| 2023-01-15 |
2.7840 USDT |
10.0000 |
2.7830 USDT |
2.7830 USDT |
2.7850 USDT |
2.7850 USDT |
| 2023-01-14 |
2.7700 USDT |
2.0870 |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2023-01-10 |
2.2882 USDT |
6.5847 |
2.3000 USDT |
2.0910 USDT |
2.3000 USDT |
2.0910 USDT |
| 2023-01-09 |
2.2990 USDT |
0.5406 |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2023-01-08 |
2.2596 USDT |
6.2543 |
2.2990 USDT |
2.2140 USDT |
2.2990 USDT |
2.2990 USDT |
| 2023-01-06 |
2.1280 USDT |
3.6082 |
2.1280 USDT |
2.1280 USDT |
2.1280 USDT |
2.1280 USDT |
| 2023-01-04 |
2.4050 USDT |
330.6799 |
2.4040 USDT |
2.4040 USDT |
2.4050 USDT |
2.4050 USDT |
| 2023-01-02 |
2.1319 USDT |
47.8830 |
2.1200 USDT |
2.1200 USDT |
2.1400 USDT |
2.1400 USDT |
| 2022-12-31 |
2.0959 USDT |
11.7158 |
2.1030 USDT |
2.0830 USDT |
2.1030 USDT |
2.0830 USDT |
| 2022-12-29 |
2.0614 USDT |
153.7995 |
1.9110 USDT |
1.9110 USDT |
2.2000 USDT |
2.1400 USDT |
| 2022-12-19 |
2.2528 USDT |
191.7275 |
2.2510 USDT |
2.2210 USDT |
2.4210 USDT |
2.2210 USDT |
| 2022-12-17 |
2.4426 USDT |
9.2613 |
2.4660 USDT |
2.2510 USDT |
2.4660 USDT |
2.2510 USDT |
| 2022-12-16 |
2.3416 USDT |
18.0019 |
2.3610 USDT |
2.3360 USDT |
2.3610 USDT |
2.3360 USDT |
| 2022-12-13 |
2.5130 USDT |
4.9962 |
2.5130 USDT |
2.5130 USDT |
2.5130 USDT |
2.5130 USDT |
| 2022-12-10 |
2.6064 USDT |
117.8018 |
2.6230 USDT |
2.6060 USDT |
2.6230 USDT |
2.6060 USDT |
| 2022-12-08 |
2.5320 USDT |
9.0583 |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
| 2022-12-07 |
2.5924 USDT |
19.0596 |
2.6000 USDT |
2.5840 USDT |
2.6000 USDT |
2.5840 USDT |
| 2022-12-06 |
2.6430 USDT |
86.4899 |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
| 2022-12-05 |
2.8400 USDT |
27.9515 |
2.8400 USDT |
2.8400 USDT |
2.8400 USDT |
2.8400 USDT |
| 2022-12-03 |
2.6832 USDT |
30.8092 |
2.7020 USDT |
2.6720 USDT |
2.7020 USDT |
2.6720 USDT |
| 2022-11-30 |
2.7243 USDT |
24.1639 |
2.7230 USDT |
2.7230 USDT |
2.7340 USDT |
2.7240 USDT |
| 2022-11-28 |
2.2889 USDT |
18.6105 |
2.3230 USDT |
2.2730 USDT |
2.4720 USDT |
2.4720 USDT |
| 2022-11-25 |
2.4157 USDT |
5.8138 |
2.4840 USDT |
2.3700 USDT |
2.4840 USDT |
2.3770 USDT |
| 2022-11-24 |
2.8180 USDT |
14.7571 |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
| 2022-11-21 |
2.5840 USDT |
17.2617 |
2.3910 USDT |
2.3910 USDT |
2.6280 USDT |
2.6280 USDT |
| 2022-11-20 |
2.7460 USDT |
90.0000 |
2.7460 USDT |
2.7460 USDT |
2.7460 USDT |
2.7460 USDT |
| 2022-11-18 |
2.4310 USDT |
85.5449 |
2.4310 USDT |
2.4310 USDT |
2.4310 USDT |
2.4310 USDT |
| 2022-11-17 |
2.4329 USDT |
149.8584 |
2.3980 USDT |
2.3980 USDT |
2.4330 USDT |
2.4330 USDT |
| 2022-11-15 |
2.2239 USDT |
32.9574 |
2.2210 USDT |
2.2210 USDT |
2.4620 USDT |
2.4620 USDT |
| 2022-11-14 |
2.5176 USDT |
49.7992 |
2.5030 USDT |
2.5030 USDT |
2.6920 USDT |
2.6920 USDT |
| 2022-11-11 |
2.5859 USDT |
23.1889 |
2.7550 USDT |
2.5030 USDT |
2.7550 USDT |
2.5030 USDT |
| 2022-11-09 |
2.7018 USDT |
24.5662 |
2.7060 USDT |
2.6830 USDT |
2.7060 USDT |
2.6950 USDT |
| 2022-11-08 |
3.1820 USDT |
60.9893 |
3.3320 USDT |
3.1220 USDT |
3.3320 USDT |
3.1220 USDT |
| 2022-11-06 |
3.4109 USDT |
44.9415 |
3.2760 USDT |
3.2750 USDT |
3.5370 USDT |
3.5370 USDT |
| 2022-11-05 |
3.6191 USDT |
99.6481 |
3.7000 USDT |
3.2750 USDT |
3.7000 USDT |
3.7000 USDT |
| 2022-11-04 |
3.1220 USDT |
0.9658 |
3.1220 USDT |
3.1220 USDT |
3.1220 USDT |
3.1220 USDT |
| 2022-11-01 |
3.0169 USDT |
39.3819 |
3.2650 USDT |
2.8900 USDT |
3.2650 USDT |
3.1220 USDT |
| 2022-10-18 |
3.4067 USDT |
407.2599 |
3.4620 USDT |
3.2650 USDT |
3.4620 USDT |
3.2650 USDT |
| 2022-10-14 |
3.3329 USDT |
17.9637 |
3.2850 USDT |
3.2820 USDT |
3.4020 USDT |
3.4020 USDT |
| 2022-10-13 |
3.2478 USDT |
464.9748 |
3.3170 USDT |
3.1520 USDT |
3.3230 USDT |
3.3230 USDT |
| 2022-10-11 |
3.3819 USDT |
339.7411 |
3.3860 USDT |
3.3730 USDT |
3.3860 USDT |
3.3730 USDT |
| 2022-10-07 |
3.6100 USDT |
19.4209 |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |