Identifier on Poloniex: BTC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0020 BTC |
41.4949 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-06 |
0.0019 BTC |
15.9951 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-05 |
0.0020 BTC |
3.4853 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-04 |
0.0021 BTC |
184.5210 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-03 |
0.0021 BTC |
79.4887 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-02 |
0.0022 BTC |
351.0479 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-01 |
0.0021 BTC |
568.5681 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
29.0882 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-30 |
0.0020 BTC |
25.4098 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-29 |
0.0019 BTC |
24.9624 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-28 |
0.0020 BTC |
35.3633 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-27 |
0.0019 BTC |
5.9424 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-26 |
0.0019 BTC |
6.5978 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-25 |
0.0019 BTC |
68.6871 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-24 |
0.0020 BTC |
12.3828 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-23 |
0.0020 BTC |
191.5468 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-22 |
0.0021 BTC |
80.8012 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-03-21 |
0.0022 BTC |
5.3131 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-20 |
0.0021 BTC |
10.0055 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0021 BTC |
17.3624 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-18 |
0.0020 BTC |
27.5768 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0019 BTC |
72.8802 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-03-16 |
0.0018 BTC |
80.3689 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-15 |
0.0018 BTC |
117.8271 AVAX |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-03-14 |
0.0020 BTC |
2.9146 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-13 |
0.0020 BTC |
31.8385 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-12 |
0.0018 BTC |
28.3918 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-03-11 |
0.0019 BTC |
20.0170 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-10 |
0.0019 BTC |
5.3372 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-09 |
0.0019 BTC |
82.0549 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-03-08 |
0.0019 BTC |
67.0894 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-07 |
0.0019 BTC |
21.8523 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-06 |
0.0019 BTC |
7.5410 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-05 |
0.0020 BTC |
10.2966 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-04 |
0.0019 BTC |
44.7108 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-03 |
0.0019 BTC |
54.1373 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-02 |
0.0019 BTC |
44.6107 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-01 |
0.0019 BTC |
17.5503 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-28 |
0.0020 BTC |
32.1360 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-27 |
0.0020 BTC |
24.3743 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0021 BTC |
94.2002 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-25 |
0.0020 BTC |
0.9336 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-24 |
0.0019 BTC |
65.3851 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-23 |
0.0020 BTC |
104.0346 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-22 |
0.0019 BTC |
11.1278 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-21 |
0.0019 BTC |
58.8710 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-20 |
0.0021 BTC |
31.6855 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-02-19 |
0.0021 BTC |
21.8423 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-18 |
0.0021 BTC |
21.1701 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0021 BTC |
106.2153 AVAX |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |