Identifier on Poloniex: BTC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0019 BTC |
240.2935 AVAX |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0020 BTC |
25.3268 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-19 |
0.0020 BTC |
235.2484 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-18 |
0.0021 BTC |
195.9216 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-17 |
0.0021 BTC |
104.0715 AVAX |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-16 |
0.0022 BTC |
154.2987 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-15 |
0.0021 BTC |
31.2823 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-14 |
0.0021 BTC |
21.1161 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-13 |
0.0022 BTC |
57.8550 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-12 |
0.0022 BTC |
70.2392 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-11 |
0.0021 BTC |
13.7847 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-10 |
0.0021 BTC |
131.8566 AVAX |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-01-09 |
0.0021 BTC |
3.2917 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-01-08 |
0.0020 BTC |
67.1376 AVAX |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-07 |
0.0021 BTC |
7.7345 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-06 |
0.0022 BTC |
0.7239 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-05 |
0.0023 BTC |
22.6164 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-04 |
0.0023 BTC |
22.8187 AVAX |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-01-03 |
0.0024 BTC |
4.9963 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-02 |
0.0025 BTC |
3.8131 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-01 |
0.0023 BTC |
7.2115 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-31 |
0.0024 BTC |
62.0042 AVAX |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-30 |
0.0023 BTC |
0.9253 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-29 |
0.0022 BTC |
4.8997 AVAX |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-12-28 |
0.0022 BTC |
53.4225 AVAX |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-27 |
0.0023 BTC |
6.5911 AVAX |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-12-26 |
0.0022 BTC |
32.3051 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-25 |
0.0023 BTC |
106.9560 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-24 |
0.0024 BTC |
112.8172 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-12-23 |
0.0024 BTC |
34.0706 AVAX |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-22 |
0.0025 BTC |
225.9300 AVAX |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-21 |
0.0025 BTC |
245.5596 AVAX |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-20 |
0.0023 BTC |
126.5757 AVAX |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-19 |
0.0024 BTC |
155.0186 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0024 BTC |
336.3063 AVAX |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-17 |
0.0023 BTC |
595.6348 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-16 |
0.0022 BTC |
49.8175 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-12-15 |
0.0019 BTC |
105.3382 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-14 |
0.0017 BTC |
32.1645 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-13 |
0.0018 BTC |
20.9040 AVAX |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-12-12 |
0.0018 BTC |
139.6305 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-11 |
0.0017 BTC |
32.8811 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-12-10 |
0.0019 BTC |
23.1866 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-09 |
0.0019 BTC |
58.6949 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-08 |
0.0018 BTC |
0.7010 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-07 |
0.0019 BTC |
3.0145 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-06 |
0.0019 BTC |
40.2506 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-05 |
0.0018 BTC |
80.1188 AVAX |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-12-04 |
0.0020 BTC |
327.9127 AVAX |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-12-03 |
0.0021 BTC |
73.0181 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |