Identifier on Poloniex: BTC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0021 BTC |
5.2367 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-01 |
0.0021 BTC |
37.1000 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-30 |
0.0022 BTC |
51.1453 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0020 BTC |
291.5850 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0020 BTC |
61.8815 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0020 BTC |
59.6470 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-26 |
0.0020 BTC |
138.2331 AVAX |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-11-25 |
0.0021 BTC |
92.0871 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-11-24 |
0.0021 BTC |
209.1413 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-23 |
0.0024 BTC |
64.5164 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0034 BTC |
0.0022 BTC |
| 2021-11-22 |
0.0024 BTC |
92.7061 AVAX |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-11-21 |
0.0023 BTC |
525.5959 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-11-20 |
0.0022 BTC |
159.7415 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-11-19 |
0.0019 BTC |
325.2472 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0018 BTC |
32.2164 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-17 |
0.0018 BTC |
88.0597 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-16 |
0.0015 BTC |
37.4520 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-15 |
0.0015 BTC |
189.5687 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-14 |
0.0015 BTC |
19.4614 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-11-13 |
0.0015 BTC |
2.0895 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-12 |
0.0014 BTC |
109.6082 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-11 |
0.0014 BTC |
16.5654 AVAX |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-10 |
0.0012 BTC |
52.8859 AVAX |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-11-09 |
0.0023 BTC |
245.4676 AVAX |
0.0017 BTC |
0.0012 BTC |
0.0040 BTC |
0.0015 BTC |