Crypto exchange Poloniex

Market Audius (AUDIO) / Tether (USDT)

Identifier on Poloniex: USDT_AUDIO
Date Price Volume Open Low High Close
2022-01-19 1.2645 USDT 5.0912 AUDIO 1.2622 USDT 1.2622 USDT 1.2655 USDT 1.2655 USDT
2022-01-18 1.3110 USDT 296.4650 AUDIO 1.3246 USDT 1.2622 USDT 1.3297 USDT 1.2650 USDT
2022-01-17 1.3910 USDT 3,477.4717 AUDIO 1.4163 USDT 1.3215 USDT 1.4163 USDT 1.3239 USDT
2022-01-16 1.4505 USDT 60.1589 AUDIO 1.4310 USDT 1.4310 USDT 1.4678 USDT 1.4678 USDT
2022-01-15 1.4512 USDT 11.4524 AUDIO 1.4310 USDT 1.4310 USDT 1.4734 USDT 1.4734 USDT
2022-01-14 1.4228 USDT 165.0286 AUDIO 1.4149 USDT 1.3982 USDT 1.4310 USDT 1.4310 USDT
2022-01-13 1.4699 USDT 775.3464 AUDIO 1.4976 USDT 1.4192 USDT 1.4976 USDT 1.4192 USDT
2022-01-12 1.4553 USDT 1,163.7070 AUDIO 1.3998 USDT 1.3913 USDT 1.5000 USDT 1.4969 USDT
2022-01-11 1.3120 USDT 593.8549 AUDIO 1.3108 USDT 1.3108 USDT 1.3844 USDT 1.3844 USDT
2022-01-10 1.2969 USDT 1,106.3566 AUDIO 1.3313 USDT 1.2239 USDT 1.3339 USDT 1.2706 USDT
2022-01-09 1.3404 USDT 18.1124 AUDIO 1.3488 USDT 1.3241 USDT 1.3570 USDT 1.3313 USDT
2022-01-08 1.3503 USDT 202.8256 AUDIO 1.3982 USDT 1.2991 USDT 1.3982 USDT 1.2991 USDT
2022-01-07 1.3842 USDT 2,732.8356 AUDIO 1.4307 USDT 1.3500 USDT 1.4307 USDT 1.3982 USDT
2022-01-06 1.4286 USDT 142.5831 AUDIO 1.4179 USDT 1.3892 USDT 1.4576 USDT 1.4576 USDT
2022-01-05 1.4781 USDT 738.5734 AUDIO 1.6047 USDT 1.3780 USDT 1.6047 USDT 1.3780 USDT
2022-01-04 1.5931 USDT 224.1943 AUDIO 1.6079 USDT 1.5746 USDT 1.6480 USDT 1.6047 USDT
2022-01-03 1.6184 USDT 178.8679 AUDIO 1.6018 USDT 1.6018 USDT 1.6454 USDT 1.6079 USDT
2022-01-02 1.6370 USDT 2.5270 AUDIO 1.6354 USDT 1.6326 USDT 1.6439 USDT 1.6326 USDT
2022-01-01 1.6114 USDT 3,430.5906 AUDIO 1.6245 USDT 1.6091 USDT 1.6365 USDT 1.6354 USDT
2021-12-31 1.6560 USDT 1,284.9389 AUDIO 1.6526 USDT 1.5859 USDT 1.7125 USDT 1.5859 USDT
2021-12-30 1.6400 USDT 61.1435 AUDIO 1.6384 USDT 1.6271 USDT 1.6729 USDT 1.6526 USDT
2021-12-29 1.7099 USDT 4,271.4242 AUDIO 1.7648 USDT 1.6917 USDT 1.7709 USDT 1.6917 USDT
2021-12-28 1.8500 USDT 1,888.7115 AUDIO 2.0347 USDT 1.7704 USDT 2.0347 USDT 1.7704 USDT
2021-12-27 2.0206 USDT 10,238.8493 AUDIO 1.8860 USDT 1.8860 USDT 2.1225 USDT 2.0440 USDT
2021-12-26 1.8948 USDT 4,207.5221 AUDIO 1.8069 USDT 1.7897 USDT 2.0000 USDT 1.8838 USDT
2021-12-25 1.7894 USDT 1,589.3875 AUDIO 1.7465 USDT 1.7335 USDT 1.8128 USDT 1.7897 USDT
2021-12-24 1.7714 USDT 535.0612 AUDIO 1.6973 USDT 1.6826 USDT 1.8300 USDT 1.7346 USDT
2021-12-23 1.5986 USDT 201.6847 AUDIO 1.5464 USDT 1.5318 USDT 1.7422 USDT 1.7422 USDT
2021-12-22 1.5961 USDT 732.4963 AUDIO 1.5674 USDT 1.5230 USDT 1.6067 USDT 1.6067 USDT
2021-12-21 1.5022 USDT 644.3859 AUDIO 1.4499 USDT 1.4499 USDT 1.5042 USDT 1.4915 USDT
2021-12-20 1.4640 USDT 607.0916 AUDIO 1.5021 USDT 1.4000 USDT 1.5304 USDT 1.4700 USDT
2021-12-19 1.5932 USDT 2,695.5641 AUDIO 1.4048 USDT 1.4048 USDT 1.7103 USDT 1.5438 USDT
2021-12-18 1.4179 USDT 65.5075 AUDIO 1.3663 USDT 1.3663 USDT 1.4212 USDT 1.4044 USDT
2021-12-17 1.4922 USDT 620.7890 AUDIO 1.5044 USDT 1.3812 USDT 1.5145 USDT 1.4000 USDT
2021-12-16 1.5243 USDT 1,445.8333 AUDIO 1.5336 USDT 1.4866 USDT 1.5336 USDT 1.4866 USDT
2021-12-15 1.4353 USDT 259.0160 AUDIO 1.4314 USDT 1.3431 USDT 1.4834 USDT 1.4834 USDT
2021-12-14 1.3893 USDT 913.5346 AUDIO 1.4047 USDT 1.3790 USDT 1.4402 USDT 1.4314 USDT
2021-12-13 1.4879 USDT 1,786.7985 AUDIO 1.6198 USDT 1.4021 USDT 1.6198 USDT 1.4136 USDT
2021-12-12 1.6232 USDT 213.1111 AUDIO 1.6106 USDT 1.5906 USDT 1.6596 USDT 1.6523 USDT
2021-12-11 1.5711 USDT 904.8663 AUDIO 1.5778 USDT 1.5404 USDT 1.6203 USDT 1.6122 USDT
2021-12-10 1.7004 USDT 3,748.0293 AUDIO 1.6392 USDT 1.5926 USDT 1.7285 USDT 1.6577 USDT
2021-12-09 1.7494 USDT 1,377.6143 AUDIO 1.7241 USDT 1.6063 USDT 1.8545 USDT 1.6096 USDT
2021-12-08 1.7122 USDT 217.6995 AUDIO 1.7126 USDT 1.6568 USDT 1.8370 USDT 1.8092 USDT
2021-12-07 1.7709 USDT 1,094.8582 AUDIO 1.7592 USDT 1.7095 USDT 1.8526 USDT 1.7095 USDT
2021-12-06 1.6089 USDT 2,889.1849 AUDIO 1.7200 USDT 1.5491 USDT 1.7495 USDT 1.7495 USDT
2021-12-05 1.8247 USDT 1,064.2622 AUDIO 1.9056 USDT 1.6929 USDT 1.9056 USDT 1.6984 USDT
2021-12-04 1.7904 USDT 7,448.2973 AUDIO 2.1547 USDT 1.4702 USDT 2.1547 USDT 1.8873 USDT
2021-12-03 2.2398 USDT 1,096.0245 AUDIO 2.2424 USDT 2.1020 USDT 2.3295 USDT 2.2249 USDT
2021-12-02 2.2752 USDT 220.4945 AUDIO 2.3444 USDT 2.2424 USDT 2.3444 USDT 2.2752 USDT
2021-12-01 2.4437 USDT 810.6448 AUDIO 2.3723 USDT 2.3302 USDT 2.5233 USDT 2.3444 USDT