Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
123...1920
Date Price Volume Open Low High Close
2021-11-30 28.3808 USDT 3,037.4061 ATOM 28.2273 USDT 27.0000 USDT 29.3300 USDT 28.1039 USDT
2021-11-29 27.3373 USDT 2,261.7013 ATOM 27.4235 USDT 26.7500 USDT 28.3200 USDT 28.2518 USDT
2021-11-28 25.5131 USDT 3,777.9336 ATOM 26.7432 USDT 24.7500 USDT 26.7432 USDT 26.3573 USDT
2021-11-27 27.3527 USDT 1,093.7888 ATOM 27.1278 USDT 26.4773 USDT 28.0000 USDT 27.1832 USDT
2021-11-26 26.9079 USDT 14,215.9918 ATOM 29.8303 USDT 25.1962 USDT 30.2400 USDT 27.4555 USDT
2021-11-25 30.5133 USDT 4,510.9677 ATOM 29.6806 USDT 29.3136 USDT 31.4849 USDT 29.6417 USDT
2021-11-24 30.2921 USDT 3,325.6096 ATOM 32.0221 USDT 29.2334 USDT 32.0221 USDT 29.6577 USDT
2021-11-23 31.7544 USDT 4,621.3055 ATOM 32.3076 USDT 30.6767 USDT 33.1895 USDT 32.5647 USDT
2021-11-22 32.1963 USDT 13,973.3628 ATOM 30.8674 USDT 28.9485 USDT 33.7386 USDT 32.0733 USDT
2021-11-21 30.2411 USDT 3,004.0537 ATOM 29.4579 USDT 28.3687 USDT 31.9530 USDT 30.9261 USDT
2021-11-20 28.7219 USDT 3,349.7696 ATOM 28.0996 USDT 27.8580 USDT 29.8341 USDT 29.4224 USDT
2021-11-19 27.1553 USDT 2,377.1692 ATOM 26.7005 USDT 26.0544 USDT 28.5364 USDT 28.0826 USDT
2021-11-18 27.4457 USDT 7,659.2199 ATOM 29.3932 USDT 25.3894 USDT 29.7600 USDT 26.5472 USDT
2021-11-17 28.1310 USDT 6,240.5661 ATOM 28.3140 USDT 26.9044 USDT 29.7558 USDT 29.3614 USDT
2021-11-16 29.1792 USDT 9,496.5815 ATOM 31.4000 USDT 27.5893 USDT 31.4000 USDT 28.3091 USDT
2021-11-15 32.6408 USDT 2,669.8122 ATOM 31.9338 USDT 31.3000 USDT 33.6600 USDT 31.5000 USDT
2021-11-14 32.1706 USDT 1,682.7821 ATOM 32.5200 USDT 31.1233 USDT 33.2229 USDT 31.8970 USDT
2021-11-13 32.8005 USDT 2,538.4172 ATOM 32.2847 USDT 31.9742 USDT 33.1572 USDT 32.9978 USDT
2021-11-12 31.6233 USDT 2,963.3291 ATOM 32.8714 USDT 30.5425 USDT 32.8714 USDT 32.1258 USDT
2021-11-11 33.1359 USDT 3,410.4273 ATOM 31.9728 USDT 31.8175 USDT 34.1565 USDT 32.9765 USDT
2021-11-10 32.4306 USDT 22,786.4971 ATOM 35.7779 USDT 28.5327 USDT 37.2200 USDT 32.0724 USDT
2021-11-09 36.4550 USDT 6,184.3049 ATOM 36.6290 USDT 35.5700 USDT 37.9259 USDT 35.9738 USDT
2021-11-08 36.3491 USDT 2,366.2881 ATOM 35.5400 USDT 35.0250 USDT 36.9204 USDT 36.6290 USDT
2021-11-07 35.7525 USDT 2,755.6488 ATOM 36.0369 USDT 35.4972 USDT 36.4158 USDT 35.6150 USDT
2021-11-06 36.4972 USDT 536.9079 ATOM 36.5000 USDT 36.2142 USDT 36.9886 USDT 36.6810 USDT
2021-11-05 38.0852 USDT 1,569.5522 ATOM 37.3836 USDT 36.6481 USDT 38.9210 USDT 37.7100 USDT
2021-11-04 37.6187 USDT 4,142.0168 ATOM 38.5391 USDT 36.2000 USDT 39.1587 USDT 37.5000 USDT
2021-11-03 36.2646 USDT 893.3419 ATOM 36.8392 USDT 35.8500 USDT 36.8392 USDT 36.3500 USDT
2021-11-02 37.3176 USDT 3,540.6446 ATOM 37.1988 USDT 36.3632 USDT 38.3582 USDT 37.4206 USDT
2021-11-01 36.6982 USDT 6,207.3923 ATOM 37.2930 USDT 34.7700 USDT 38.1305 USDT 37.4561 USDT
2021-10-31 36.5921 USDT 3,191.4883 ATOM 37.2726 USDT 35.2710 USDT 37.6107 USDT 37.4461 USDT
2021-10-30 37.7178 USDT 3,847.7208 ATOM 39.5232 USDT 36.2861 USDT 39.5332 USDT 37.2200 USDT
2021-10-29 39.4510 USDT 4,849.1600 ATOM 38.0902 USDT 38.0000 USDT 40.9611 USDT 39.1295 USDT
2021-10-28 38.5860 USDT 10,241.0780 ATOM 36.8080 USDT 36.1812 USDT 40.5043 USDT 38.2371 USDT
2021-10-27 37.9157 USDT 24,600.4258 ATOM 42.9435 USDT 35.2564 USDT 43.2300 USDT 37.6420 USDT
2021-10-26 39.0740 USDT 18,227.3078 ATOM 35.3085 USDT 35.1000 USDT 41.9516 USDT 40.9000 USDT
2021-10-25 35.0563 USDT 2,701.5112 ATOM 34.2680 USDT 34.1938 USDT 35.5015 USDT 35.4308 USDT
2021-10-24 34.6304 USDT 4,919.3953 ATOM 35.7100 USDT 33.5685 USDT 36.0246 USDT 34.2030 USDT
2021-10-23 35.8339 USDT 7,805.5726 ATOM 34.0049 USDT 33.8400 USDT 37.3367 USDT 35.6114 USDT
2021-10-22 34.7635 USDT 8,604.5476 ATOM 34.3000 USDT 33.6667 USDT 36.0441 USDT 33.7482 USDT
2021-10-21 35.2341 USDT 9,114.4247 ATOM 35.9673 USDT 33.9000 USDT 36.7011 USDT 34.6500 USDT
2021-10-20 35.3037 USDT 9,100.0892 ATOM 34.8707 USDT 33.5730 USDT 36.8495 USDT 36.1764 USDT
2021-10-19 33.8528 USDT 9,970.9078 ATOM 31.8131 USDT 31.4912 USDT 35.2800 USDT 35.1000 USDT
2021-10-18 31.7030 USDT 3,383.1379 ATOM 32.4000 USDT 31.1111 USDT 32.5500 USDT 31.6700 USDT
2021-10-17 32.3873 USDT 3,672.4796 ATOM 32.9789 USDT 31.2800 USDT 34.1769 USDT 32.3000 USDT
2021-10-16 33.7258 USDT 3,924.7595 ATOM 33.1868 USDT 32.9208 USDT 34.6123 USDT 33.1138 USDT
2021-10-15 33.3319 USDT 6,373.9908 ATOM 33.6368 USDT 32.3000 USDT 34.0634 USDT 33.0761 USDT
2021-10-14 34.7536 USDT 5,005.9952 ATOM 34.6614 USDT 33.5087 USDT 35.6641 USDT 33.8075 USDT
2021-10-13 32.9698 USDT 7,748.5365 ATOM 33.5087 USDT 31.6848 USDT 34.8966 USDT 34.5518 USDT
2021-10-12 31.7203 USDT 19,327.9890 ATOM 32.1999 USDT 29.9695 USDT 34.2448 USDT 33.6966 USDT
123...1920