Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
8.0550 USDT |
1,375,686.6600 ATOM |
8.0920 USDT |
7.9810 USDT |
8.1250 USDT |
7.9840 USDT |
| 2023-08-15 |
8.4460 USDT |
6,413,535.5700 ATOM |
8.5130 USDT |
7.8500 USDT |
8.5490 USDT |
8.1120 USDT |
| 2023-08-14 |
8.4510 USDT |
10,898,717.0700 ATOM |
8.3700 USDT |
8.3330 USDT |
8.5750 USDT |
8.5130 USDT |
| 2023-08-13 |
8.4330 USDT |
11,678,107.0400 ATOM |
8.4200 USDT |
8.3860 USDT |
8.5000 USDT |
8.3940 USDT |
| 2023-08-12 |
8.3840 USDT |
10,959,291.2600 ATOM |
8.3460 USDT |
8.3350 USDT |
8.4310 USDT |
8.4300 USDT |
| 2023-08-11 |
8.3840 USDT |
10,946,259.8700 ATOM |
8.4120 USDT |
8.3250 USDT |
8.4640 USDT |
8.3800 USDT |
| 2023-08-10 |
8.4720 USDT |
10,874,471.9400 ATOM |
8.5410 USDT |
8.4170 USDT |
8.5630 USDT |
8.4360 USDT |
| 2023-08-09 |
8.5370 USDT |
10,538,101.7300 ATOM |
8.5220 USDT |
8.4360 USDT |
8.6650 USDT |
8.4700 USDT |
| 2023-08-08 |
8.5430 USDT |
11,717,879.2400 ATOM |
8.5000 USDT |
8.4480 USDT |
8.6560 USDT |
8.5460 USDT |
| 2023-08-07 |
8.4810 USDT |
11,764,917.0700 ATOM |
8.4870 USDT |
8.2760 USDT |
8.5880 USDT |
8.4940 USDT |
| 2023-08-06 |
8.5230 USDT |
10,635,731.6400 ATOM |
8.5100 USDT |
8.4490 USDT |
8.5850 USDT |
8.5300 USDT |
| 2023-08-05 |
8.4470 USDT |
9,166,462.9900 ATOM |
8.4750 USDT |
8.3750 USDT |
8.5250 USDT |
8.5190 USDT |
| 2023-08-04 |
8.6070 USDT |
7,090,937.4000 ATOM |
8.6140 USDT |
8.3860 USDT |
8.6800 USDT |
8.4470 USDT |
| 2023-08-03 |
8.7010 USDT |
13,216,881.9700 ATOM |
8.7060 USDT |
8.6110 USDT |
8.7770 USDT |
8.7040 USDT |
| 2023-08-02 |
8.8800 USDT |
6,476,701.3400 ATOM |
8.9870 USDT |
8.6940 USDT |
9.0180 USDT |
8.7530 USDT |
| 2023-08-01 |
8.7930 USDT |
3,898,203.8600 ATOM |
8.8460 USDT |
8.6000 USDT |
8.8960 USDT |
8.8610 USDT |
| 2023-07-31 |
8.9360 USDT |
2,059,237.8300 ATOM |
9.0030 USDT |
8.7720 USDT |
9.1080 USDT |
8.8450 USDT |
| 2023-07-30 |
9.0390 USDT |
418,313.0800 ATOM |
9.0660 USDT |
8.8590 USDT |
9.0830 USDT |
8.9550 USDT |
| 2023-07-29 |
9.0380 USDT |
420,568.0700 ATOM |
9.0320 USDT |
8.9810 USDT |
9.0830 USDT |
9.0650 USDT |
| 2023-07-28 |
8.9620 USDT |
440,754.1200 ATOM |
8.9110 USDT |
8.8640 USDT |
9.0700 USDT |
9.0150 USDT |
| 2023-07-27 |
8.9890 USDT |
443,759.3500 ATOM |
8.9900 USDT |
8.8600 USDT |
9.0950 USDT |
8.9110 USDT |
| 2023-07-26 |
8.9120 USDT |
485,373.9000 ATOM |
8.9550 USDT |
8.8010 USDT |
9.0330 USDT |
8.9770 USDT |
| 2023-07-25 |
8.9770 USDT |
501,459.6700 ATOM |
9.0010 USDT |
8.9240 USDT |
9.0570 USDT |
8.9580 USDT |
| 2023-07-24 |
9.0760 USDT |
524,836.8800 ATOM |
9.2800 USDT |
8.9000 USDT |
9.2920 USDT |
9.0270 USDT |
| 2023-07-23 |
9.2800 USDT |
491,779.0900 ATOM |
9.2590 USDT |
8.9000 USDT |
9.3590 USDT |
9.2870 USDT |
| 2023-07-22 |
9.4150 USDT |
434,976.4900 ATOM |
9.4030 USDT |
9.2630 USDT |
9.5690 USDT |
9.3270 USDT |
| 2023-07-21 |
9.4240 USDT |
478,687.1600 ATOM |
9.3720 USDT |
8.8880 USDT |
9.5300 USDT |
9.4130 USDT |
| 2023-07-20 |
9.3380 USDT |
462,841.3000 ATOM |
9.1750 USDT |
9.0400 USDT |
9.5860 USDT |
9.3370 USDT |
| 2023-07-19 |
9.2510 USDT |
417,472.8400 ATOM |
9.2810 USDT |
9.1350 USDT |
9.4050 USDT |
9.1460 USDT |
| 2023-07-18 |
9.3010 USDT |
264,576.2000 ATOM |
9.4380 USDT |
9.1160 USDT |
9.5170 USDT |
9.2550 USDT |
| 2023-07-17 |
9.4240 USDT |
306,481.7300 ATOM |
9.3850 USDT |
9.1750 USDT |
9.6010 USDT |
9.4430 USDT |
| 2023-07-16 |
9.5530 USDT |
197,126.5500 ATOM |
9.6970 USDT |
9.3260 USDT |
9.7130 USDT |
9.3920 USDT |
| 2023-07-15 |
9.7550 USDT |
152,556.0900 ATOM |
9.7790 USDT |
9.6290 USDT |
10.0150 USDT |
9.6850 USDT |
| 2023-07-14 |
10.0470 USDT |
199,788.2800 ATOM |
9.8910 USDT |
9.4370 USDT |
10.3500 USDT |
9.6120 USDT |
| 2023-07-13 |
9.2670 USDT |
96,453.2800 ATOM |
9.0700 USDT |
8.9400 USDT |
9.7490 USDT |
9.7390 USDT |
| 2023-07-12 |
9.1650 USDT |
90,442.4300 ATOM |
9.2030 USDT |
8.9780 USDT |
9.2850 USDT |
9.0400 USDT |
| 2023-07-11 |
9.2490 USDT |
80,960.1400 ATOM |
9.2420 USDT |
9.1520 USDT |
9.3600 USDT |
9.1980 USDT |
| 2023-07-10 |
9.3070 USDT |
48,058.3400 ATOM |
9.4440 USDT |
9.1700 USDT |
9.4440 USDT |
9.3060 USDT |
| 2023-07-09 |
9.4130 USDT |
66,157.3700 ATOM |
9.1990 USDT |
9.1990 USDT |
9.6020 USDT |
9.4390 USDT |
| 2023-07-08 |
9.1890 USDT |
39,930.0800 ATOM |
9.1590 USDT |
9.1010 USDT |
9.3070 USDT |
9.2070 USDT |
| 2023-07-07 |
9.2710 USDT |
71,325.8000 ATOM |
9.1800 USDT |
9.1040 USDT |
9.3660 USDT |
9.1480 USDT |
| 2023-07-06 |
9.3900 USDT |
97,153.4200 ATOM |
9.3880 USDT |
9.0950 USDT |
9.6490 USDT |
9.2630 USDT |
| 2023-07-05 |
9.5960 USDT |
88,800.6900 ATOM |
9.6890 USDT |
9.2620 USDT |
9.8790 USDT |
9.3380 USDT |
| 2023-07-04 |
9.8050 USDT |
93,843.4700 ATOM |
9.9370 USDT |
9.6360 USDT |
9.9630 USDT |
9.7410 USDT |
| 2023-07-03 |
9.8610 USDT |
84,228.0600 ATOM |
9.5840 USDT |
9.4450 USDT |
10.0990 USDT |
10.0350 USDT |
| 2023-07-02 |
9.4630 USDT |
78,366.0200 ATOM |
9.5730 USDT |
9.3140 USDT |
9.5770 USDT |
9.4560 USDT |
| 2023-07-01 |
9.3780 USDT |
98,864.7900 ATOM |
9.2830 USDT |
9.1770 USDT |
10.3670 USDT |
9.5000 USDT |
| 2023-06-30 |
9.1950 USDT |
103,764.2600 ATOM |
8.9830 USDT |
8.7290 USDT |
9.4300 USDT |
9.1900 USDT |
| 2023-06-29 |
9.2130 USDT |
134,131.6600 ATOM |
9.1180 USDT |
9.0030 USDT |
9.4420 USDT |
9.0140 USDT |
| 2023-06-28 |
9.2580 USDT |
88,213.1100 ATOM |
9.4280 USDT |
8.9710 USDT |
9.4280 USDT |
9.1000 USDT |