Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
123...2526
Date Price Volume Open Low High Close
2022-10-07 12.9185 USDT 79,436.0582 ATOM 12.9580 USDT 12.8190 USDT 12.9980 USDT 12.8830 USDT
2022-10-06 12.9874 USDT 85,566.2170 ATOM 12.7610 USDT 12.6760 USDT 13.3430 USDT 12.9360 USDT
2022-10-05 12.7119 USDT 237,906.3745 ATOM 12.8260 USDT 11.7100 USDT 13.2020 USDT 12.6280 USDT
2022-10-04 12.7816 USDT 330,306.1540 ATOM 12.7160 USDT 12.4010 USDT 13.2010 USDT 12.8270 USDT
2022-10-03 12.2821 USDT 270,914.1267 ATOM 11.9800 USDT 11.5020 USDT 12.7770 USDT 12.7190 USDT
2022-10-02 12.6423 USDT 146,127.3358 ATOM 12.6610 USDT 11.9000 USDT 12.7790 USDT 12.0500 USDT
2022-10-01 12.7284 USDT 270,111.4717 ATOM 12.7580 USDT 12.4670 USDT 12.8770 USDT 12.6700 USDT
2022-09-30 12.7817 USDT 232,883.8874 ATOM 12.7810 USDT 12.4460 USDT 13.0450 USDT 12.7700 USDT
2022-09-29 12.7571 USDT 207,404.9789 ATOM 12.9560 USDT 12.4520 USDT 13.0520 USDT 12.7790 USDT
2022-09-28 12.9820 USDT 261,929.6324 ATOM 13.4500 USDT 12.6550 USDT 13.5140 USDT 13.1220 USDT
2022-09-27 13.7840 USDT 221,082.8244 ATOM 13.8110 USDT 13.1890 USDT 14.4340 USDT 13.3980 USDT
2022-09-26 13.6894 USDT 263,937.1764 ATOM 13.2810 USDT 12.8930 USDT 14.4500 USDT 13.7840 USDT
2022-09-25 13.6582 USDT 315,811.0109 ATOM 13.6010 USDT 13.1300 USDT 14.5050 USDT 13.1300 USDT
2022-09-24 13.7086 USDT 402,502.5196 ATOM 13.6870 USDT 13.5240 USDT 13.9820 USDT 13.6560 USDT
2022-09-23 13.8644 USDT 255,524.5004 ATOM 14.0370 USDT 12.0430 USDT 14.5050 USDT 13.6960 USDT
2022-09-22 13.5438 USDT 264,813.6109 ATOM 13.2820 USDT 12.5250 USDT 14.2500 USDT 14.0120 USDT
2022-09-21 13.7306 USDT 265,960.4719 ATOM 13.8600 USDT 13.1170 USDT 14.5050 USDT 13.1430 USDT
2022-09-20 14.2358 USDT 286,037.9984 ATOM 14.5230 USDT 13.8550 USDT 14.6160 USDT 13.8650 USDT
2022-09-19 14.2537 USDT 244,168.6446 ATOM 14.0310 USDT 13.8890 USDT 15.0000 USDT 14.4060 USDT
2022-09-18 14.7112 USDT 425,189.6940 ATOM 15.1280 USDT 12.0000 USDT 15.2360 USDT 14.0310 USDT
2022-09-17 15.2498 USDT 317,880.9349 ATOM 14.9650 USDT 14.9650 USDT 15.6010 USDT 15.1460 USDT
2022-09-16 14.5451 USDT 228,452.1574 ATOM 14.6150 USDT 13.8370 USDT 15.2500 USDT 14.9300 USDT
2022-09-15 14.1201 USDT 183,141.0351 ATOM 13.9230 USDT 13.2600 USDT 14.9520 USDT 14.6380 USDT
2022-09-14 13.8970 USDT 85,367.6607 ATOM 13.8680 USDT 13.3930 USDT 14.3160 USDT 13.9050 USDT
2022-09-13 14.7857 USDT 138,659.5974 ATOM 15.3170 USDT 13.7000 USDT 15.6010 USDT 13.8780 USDT
2022-09-12 15.3360 USDT 276,805.1478 ATOM 15.4200 USDT 13.7010 USDT 16.2090 USDT 15.2050 USDT
2022-09-11 15.6137 USDT 115,089.6786 ATOM 15.9330 USDT 14.8900 USDT 15.9340 USDT 15.3990 USDT
2022-09-10 15.6451 USDT 129,206.6086 ATOM 15.7610 USDT 14.7460 USDT 15.9160 USDT 15.9100 USDT
2022-09-09 14.9167 USDT 11,485.4405 ATOM 13.4400 USDT 13.4010 USDT 16.4780 USDT 15.7600 USDT
2022-09-08 12.9113 USDT 34,975.4141 ATOM 12.2550 USDT 12.2520 USDT 13.4200 USDT 13.4080 USDT
2022-09-07 11.6545 USDT 76,933.0619 ATOM 11.7300 USDT 11.4200 USDT 12.4600 USDT 12.3370 USDT
2022-09-06 12.3275 USDT 227,581.4858 ATOM 12.5860 USDT 11.8140 USDT 12.8100 USDT 11.9080 USDT
2022-09-05 12.6408 USDT 229,186.9677 ATOM 12.8050 USDT 12.4730 USDT 13.0000 USDT 12.5240 USDT
2022-09-04 12.6372 USDT 216,238.5127 ATOM 12.5280 USDT 12.3670 USDT 12.8900 USDT 12.7600 USDT
2022-09-03 12.3942 USDT 211,621.3449 ATOM 12.4510 USDT 12.1460 USDT 12.6810 USDT 12.5090 USDT
2022-09-02 12.3198 USDT 60,088.4100 ATOM 11.9980 USDT 11.4210 USDT 12.8910 USDT 12.3400 USDT
2022-09-01 11.7754 USDT 139,889.0021 ATOM 11.6130 USDT 11.4760 USDT 12.2500 USDT 11.9760 USDT
2022-08-31 11.6881 USDT 170,352.7686 ATOM 11.5260 USDT 11.4190 USDT 12.0000 USDT 11.5980 USDT
2022-08-30 11.2726 USDT 143,262.5723 ATOM 11.0150 USDT 10.9550 USDT 11.6950 USDT 11.5630 USDT
2022-08-29 10.5759 USDT 151,380.4099 ATOM 10.6090 USDT 10.0000 USDT 11.0640 USDT 10.9510 USDT
2022-08-28 10.7838 USDT 202,210.4228 ATOM 10.9030 USDT 10.4810 USDT 10.9450 USDT 10.7710 USDT
2022-08-27 10.8440 USDT 160,377.0230 ATOM 11.5300 USDT 10.5010 USDT 11.5440 USDT 10.9030 USDT
2022-08-26 12.4129 USDT 116,416.6668 ATOM 12.7640 USDT 11.4600 USDT 13.0880 USDT 11.4680 USDT
2022-08-25 12.7474 USDT 32,221.6151 ATOM 12.5810 USDT 12.1440 USDT 13.1000 USDT 13.0190 USDT
2022-08-24 12.2028 USDT 15,395.4337 ATOM 12.1000 USDT 11.5780 USDT 13.0000 USDT 12.5040 USDT
2022-08-23 11.7140 USDT 18,728.5769 ATOM 10.9530 USDT 10.8770 USDT 12.1000 USDT 12.0070 USDT
2022-08-22 10.4732 USDT 10,891.3555 ATOM 10.6110 USDT 10.0830 USDT 10.8430 USDT 10.7260 USDT
2022-08-21 10.5131 USDT 10,218.6832 ATOM 10.2120 USDT 10.1620 USDT 10.7380 USDT 10.6160 USDT
2022-08-20 10.4150 USDT 10,728.9549 ATOM 10.7840 USDT 9.9730 USDT 10.8620 USDT 10.3270 USDT
2022-08-19 10.6901 USDT 17,916.9225 ATOM 11.4400 USDT 10.3210 USDT 11.4890 USDT 10.8130 USDT
123...2526