Identifier on Poloniex: USDT_ATM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
2.8740 USDT |
97.4220 ATM |
2.5040 USDT |
2.5040 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-08-04 |
3.5780 USDT |
392.6350 ATM |
3.1990 USDT |
2.5010 USDT |
5.5000 USDT |
2.5040 USDT |
| 2023-08-01 |
2.3280 USDT |
0.3960 ATM |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
| 2023-07-31 |
2.9990 USDT |
5.9560 ATM |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-07-30 |
2.9110 USDT |
8.9180 ATM |
2.8990 USDT |
2.8990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-07-27 |
2.7850 USDT |
8.5210 ATM |
2.7640 USDT |
2.7640 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-07-24 |
2.1010 USDT |
2.0390 ATM |
2.1010 USDT |
2.1010 USDT |
2.1010 USDT |
2.1010 USDT |
| 2023-07-21 |
2.1110 USDT |
1.0540 ATM |
2.1110 USDT |
2.1110 USDT |
2.1110 USDT |
2.1110 USDT |
| 2023-07-19 |
2.6470 USDT |
5.4960 ATM |
2.3810 USDT |
2.2640 USDT |
2.8920 USDT |
2.8920 USDT |
| 2023-07-16 |
2.1620 USDT |
2.5660 ATM |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
| 2023-07-14 |
2.8990 USDT |
16.7930 ATM |
2.6990 USDT |
2.6990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-07-09 |
2.6310 USDT |
5.7990 ATM |
2.5990 USDT |
2.5990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2023-07-08 |
2.6150 USDT |
7.4080 ATM |
2.5990 USDT |
2.5990 USDT |
2.6490 USDT |
2.6490 USDT |
| 2023-07-07 |
2.4650 USDT |
126.0900 ATM |
2.1100 USDT |
1.6070 USDT |
2.6600 USDT |
2.6600 USDT |
| 2023-07-05 |
2.4980 USDT |
12.4900 ATM |
2.4980 USDT |
2.4980 USDT |
2.4980 USDT |
2.4980 USDT |
| 2023-07-04 |
2.4680 USDT |
12.9970 ATM |
2.4980 USDT |
2.1160 USDT |
2.4980 USDT |
2.1160 USDT |
| 2023-07-03 |
2.1120 USDT |
0.1020 ATM |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
| 2023-07-02 |
2.4840 USDT |
5.9100 ATM |
2.4840 USDT |
2.4840 USDT |
2.4850 USDT |
2.4850 USDT |
| 2023-07-01 |
2.2920 USDT |
17.0060 ATM |
2.3010 USDT |
2.1120 USDT |
2.4460 USDT |
2.4460 USDT |
| 2023-06-30 |
2.3730 USDT |
0.1900 ATM |
2.3730 USDT |
2.3730 USDT |
2.3730 USDT |
2.3730 USDT |
| 2023-06-29 |
2.5560 USDT |
96.0340 ATM |
2.2690 USDT |
2.2500 USDT |
5.0000 USDT |
2.4000 USDT |
| 2023-06-28 |
7.3180 USDT |
2,771.6470 ATM |
2.9770 USDT |
2.1210 USDT |
16.0000 USDT |
2.3700 USDT |
| 2023-06-27 |
2.9780 USDT |
1.8570 ATM |
2.9970 USDT |
2.4000 USDT |
2.9970 USDT |
2.4000 USDT |
| 2023-06-26 |
2.6870 USDT |
3.3500 ATM |
2.9970 USDT |
2.4010 USDT |
2.9970 USDT |
2.4010 USDT |
| 2023-06-22 |
2.4110 USDT |
24.0380 ATM |
3.1790 USDT |
2.3500 USDT |
3.1790 USDT |
2.3500 USDT |
| 2023-06-21 |
2.4400 USDT |
12.4230 ATM |
2.5000 USDT |
2.4000 USDT |
2.5000 USDT |
2.4000 USDT |
| 2023-06-13 |
2.4870 USDT |
149.8080 ATM |
2.4870 USDT |
2.4870 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-06-10 |
2.1570 USDT |
17.6510 ATM |
2.2010 USDT |
2.1100 USDT |
2.2010 USDT |
2.1100 USDT |
| 2023-06-07 |
2.6140 USDT |
6.1500 ATM |
3.1410 USDT |
2.5000 USDT |
3.1410 USDT |
2.5000 USDT |
| 2023-06-06 |
2.2560 USDT |
14.1560 ATM |
2.5650 USDT |
2.2000 USDT |
2.5650 USDT |
2.2000 USDT |
| 2023-06-05 |
2.7050 USDT |
21.2390 ATM |
2.6540 USDT |
2.5640 USDT |
3.1790 USDT |
2.5640 USDT |
| 2023-05-31 |
2.6540 USDT |
3.0110 ATM |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
| 2023-05-22 |
2.8090 USDT |
12.5400 ATM |
2.8080 USDT |
2.8080 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-05-20 |
2.5000 USDT |
1.6270 ATM |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-05-15 |
2.5960 USDT |
8.5230 ATM |
2.5960 USDT |
2.5960 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-05-12 |
2.8480 USDT |
11.1360 ATM |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
| 2023-05-11 |
2.6480 USDT |
1.7270 ATM |
2.6480 USDT |
2.6480 USDT |
2.6480 USDT |
2.6480 USDT |
| 2023-05-07 |
2.8650 USDT |
1.4430 ATM |
2.8650 USDT |
2.8650 USDT |
2.8650 USDT |
2.8650 USDT |
| 2023-05-05 |
2.7140 USDT |
9.9270 ATM |
2.2030 USDT |
2.2030 USDT |
2.9920 USDT |
2.9920 USDT |
| 2023-05-04 |
2.8280 USDT |
1.8940 ATM |
2.8280 USDT |
2.8280 USDT |
2.8280 USDT |
2.8280 USDT |
| 2023-04-29 |
2.8810 USDT |
1.8160 ATM |
2.8110 USDT |
2.8110 USDT |
3.1960 USDT |
3.1960 USDT |
| 2023-04-28 |
2.8100 USDT |
0.2270 ATM |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-04-27 |
2.8100 USDT |
3.7720 ATM |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-04-26 |
2.6020 USDT |
1.3760 ATM |
2.6020 USDT |
2.6020 USDT |
2.6020 USDT |
2.6020 USDT |
| 2023-04-24 |
2.7690 USDT |
404.1960 ATM |
2.7700 USDT |
2.6030 USDT |
2.7700 USDT |
2.6030 USDT |
| 2023-04-23 |
2.7790 USDT |
1,426.5470 ATM |
2.4640 USDT |
2.4640 USDT |
2.9810 USDT |
2.7980 USDT |
| 2023-04-22 |
2.4750 USDT |
788.7860 ATM |
4.4620 USDT |
2.1100 USDT |
4.4620 USDT |
2.4630 USDT |
| 2023-04-21 |
3.7420 USDT |
43.5210 ATM |
4.3290 USDT |
3.0500 USDT |
4.3290 USDT |
3.0500 USDT |
| 2023-04-20 |
4.8890 USDT |
2.0510 ATM |
4.8890 USDT |
4.8890 USDT |
4.8890 USDT |
4.8890 USDT |
| 2023-04-14 |
3.0270 USDT |
0.3920 ATM |
3.0270 USDT |
3.0270 USDT |
3.0270 USDT |
3.0270 USDT |