Identifier on Poloniex: USDT_ATM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
3.3190 USDT |
65.4440 ATM |
3.8490 USDT |
3.1500 USDT |
4.8990 USDT |
3.1500 USDT |
| 2023-04-11 |
4.5090 USDT |
111.6240 ATM |
3.7990 USDT |
2.8910 USDT |
4.9000 USDT |
2.9370 USDT |
| 2023-04-10 |
3.7900 USDT |
9.9520 ATM |
3.7850 USDT |
3.7850 USDT |
3.7990 USDT |
3.7990 USDT |
| 2023-04-09 |
3.6440 USDT |
19.2160 ATM |
3.3240 USDT |
2.7000 USDT |
4.8990 USDT |
2.7000 USDT |
| 2023-04-08 |
4.4380 USDT |
4,569.9760 ATM |
3.1740 USDT |
2.6010 USDT |
5.9990 USDT |
3.3010 USDT |
| 2023-03-29 |
2.6000 USDT |
1.1540 ATM |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-03-27 |
2.8490 USDT |
1.5990 ATM |
2.8500 USDT |
2.5250 USDT |
2.8500 USDT |
2.5250 USDT |
| 2023-03-26 |
2.8500 USDT |
1.9000 ATM |
2.8510 USDT |
2.8500 USDT |
2.8510 USDT |
2.8500 USDT |
| 2023-03-25 |
2.9960 USDT |
12.0030 ATM |
3.0000 USDT |
2.9900 USDT |
3.0000 USDT |
2.9900 USDT |
| 2023-03-24 |
2.8430 USDT |
64.0360 ATM |
2.5010 USDT |
2.2220 USDT |
3.9990 USDT |
3.0270 USDT |
| 2023-03-20 |
2.8090 USDT |
31.5660 ATM |
2.8470 USDT |
2.8000 USDT |
2.8470 USDT |
2.8010 USDT |
| 2023-03-19 |
3.4170 USDT |
1.1530 ATM |
3.4170 USDT |
3.4170 USDT |
3.4170 USDT |
3.4170 USDT |
| 2023-03-18 |
2.8190 USDT |
325.2400 ATM |
2.8010 USDT |
2.8010 USDT |
2.8520 USDT |
2.8310 USDT |
| 2023-03-17 |
4.3610 USDT |
718.4700 ATM |
2.8400 USDT |
2.7510 USDT |
48.0000 USDT |
3.0000 USDT |
| 2023-03-13 |
2.6980 USDT |
20.0240 ATM |
2.2030 USDT |
2.2030 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-03-12 |
2.3170 USDT |
20.8820 ATM |
2.1390 USDT |
2.1390 USDT |
2.6030 USDT |
2.4890 USDT |
| 2023-03-11 |
2.4160 USDT |
1.5490 ATM |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
| 2023-03-10 |
2.4170 USDT |
0.8700 ATM |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2023-03-08 |
2.5000 USDT |
7.5000 ATM |
2.5010 USDT |
2.5000 USDT |
2.5010 USDT |
2.5000 USDT |
| 2023-03-06 |
3.1550 USDT |
6.1500 ATM |
3.2000 USDT |
3.1460 USDT |
3.2000 USDT |
3.1460 USDT |
| 2023-03-03 |
3.2010 USDT |
0.8870 ATM |
3.2010 USDT |
3.2010 USDT |
3.2010 USDT |
3.2010 USDT |
| 2023-03-02 |
3.2180 USDT |
3.2820 ATM |
3.2180 USDT |
3.2180 USDT |
3.2180 USDT |
3.2180 USDT |
| 2023-02-16 |
3.3920 USDT |
0.0450 ATM |
3.2900 USDT |
3.2900 USDT |
3.5550 USDT |
3.5550 USDT |
| 2023-02-14 |
3.5550 USDT |
3.6990 ATM |
3.5550 USDT |
3.5550 USDT |
3.5550 USDT |
3.5550 USDT |
| 2023-02-13 |
3.5550 USDT |
1.0000 ATM |
3.5550 USDT |
3.5550 USDT |
3.5550 USDT |
3.5550 USDT |
| 2023-02-12 |
3.4261 USDT |
60.9438 ATM |
3.4260 USDT |
3.4260 USDT |
3.4270 USDT |
3.4270 USDT |
| 2023-02-11 |
3.2903 USDT |
6.6135 ATM |
3.2910 USDT |
3.2900 USDT |
3.2910 USDT |
3.2900 USDT |
| 2023-02-08 |
3.5865 USDT |
534.6128 ATM |
3.5860 USDT |
3.4110 USDT |
3.7180 USDT |
3.4110 USDT |
| 2023-02-07 |
3.2213 USDT |
484.0167 ATM |
3.2220 USDT |
3.2210 USDT |
3.2310 USDT |
3.2310 USDT |
| 2023-02-06 |
3.4528 USDT |
56.4489 ATM |
3.1230 USDT |
3.1230 USDT |
3.5010 USDT |
3.5010 USDT |
| 2023-02-04 |
3.0244 USDT |
10.0554 ATM |
3.2500 USDT |
2.8000 USDT |
3.2500 USDT |
2.8000 USDT |
| 2023-02-02 |
3.2200 USDT |
3.2927 ATM |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2023-01-30 |
3.2593 USDT |
15.9140 ATM |
3.2750 USDT |
3.2500 USDT |
3.2750 USDT |
3.2500 USDT |
| 2023-01-29 |
3.4083 USDT |
594.8887 ATM |
3.2210 USDT |
3.2200 USDT |
3.7000 USDT |
3.2210 USDT |
| 2023-01-26 |
3.4819 USDT |
238.2345 ATM |
3.4790 USDT |
3.4770 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-01-24 |
3.3746 USDT |
25.0477 ATM |
3.9780 USDT |
3.3000 USDT |
3.9780 USDT |
3.3000 USDT |
| 2023-01-23 |
3.3930 USDT |
6.3675 ATM |
3.3930 USDT |
3.3930 USDT |
3.3930 USDT |
3.3930 USDT |
| 2023-01-22 |
3.4866 USDT |
787.9093 ATM |
3.5000 USDT |
3.2000 USDT |
4.0010 USDT |
3.6240 USDT |
| 2023-01-21 |
3.3879 USDT |
36.4188 ATM |
3.8000 USDT |
3.2000 USDT |
3.8000 USDT |
3.6250 USDT |
| 2023-01-20 |
3.7922 USDT |
841.8446 ATM |
3.3470 USDT |
2.8040 USDT |
4.0020 USDT |
3.8000 USDT |
| 2023-01-19 |
3.1923 USDT |
8,769.8883 ATM |
3.3500 USDT |
2.4170 USDT |
3.7280 USDT |
3.1530 USDT |
| 2023-01-18 |
3.4436 USDT |
16,768.0247 ATM |
3.5170 USDT |
3.0760 USDT |
3.9990 USDT |
3.3750 USDT |
| 2023-01-17 |
3.5501 USDT |
8,948.3644 ATM |
3.5990 USDT |
3.2830 USDT |
3.9970 USDT |
3.4900 USDT |
| 2023-01-16 |
3.8444 USDT |
15,317.4203 ATM |
3.3680 USDT |
3.2470 USDT |
4.1450 USDT |
3.6340 USDT |
| 2023-01-15 |
3.9419 USDT |
5,480.7402 ATM |
4.2610 USDT |
2.4190 USDT |
5.0380 USDT |
3.4050 USDT |
| 2023-01-14 |
3.6138 USDT |
14,337.4468 ATM |
2.5560 USDT |
2.5460 USDT |
6.1540 USDT |
4.0960 USDT |
| 2023-01-13 |
2.6049 USDT |
14,118.9473 ATM |
2.5850 USDT |
2.5330 USDT |
2.7990 USDT |
2.5660 USDT |
| 2023-01-12 |
2.6106 USDT |
11,289.2500 ATM |
2.5660 USDT |
2.4770 USDT |
2.6770 USDT |
2.5560 USDT |
| 2023-01-11 |
2.5924 USDT |
18,033.9207 ATM |
2.5320 USDT |
2.4490 USDT |
2.7990 USDT |
2.5670 USDT |
| 2023-01-10 |
2.5585 USDT |
13,154.6880 ATM |
2.5470 USDT |
2.4550 USDT |
2.6750 USDT |
2.5510 USDT |