Identifier on Poloniex: USDT_ATM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
2.5290 USDT |
14,081.0146 ATM |
2.5250 USDT |
2.4490 USDT |
2.6730 USDT |
2.5570 USDT |
| 2023-01-08 |
2.5294 USDT |
12,375.0833 ATM |
2.4640 USDT |
2.4510 USDT |
2.7980 USDT |
2.5250 USDT |
| 2023-01-07 |
2.4903 USDT |
17,075.2651 ATM |
2.4720 USDT |
2.3910 USDT |
2.5690 USDT |
2.4950 USDT |
| 2023-01-06 |
2.5106 USDT |
13,967.1633 ATM |
2.5470 USDT |
2.1130 USDT |
2.6760 USDT |
2.4910 USDT |
| 2023-01-05 |
2.5804 USDT |
15,120.2482 ATM |
2.4620 USDT |
2.4310 USDT |
2.6830 USDT |
2.5490 USDT |
| 2023-01-04 |
2.5207 USDT |
14,135.6864 ATM |
2.4900 USDT |
2.3330 USDT |
3.0970 USDT |
2.4430 USDT |
| 2023-01-03 |
2.4146 USDT |
14,908.0570 ATM |
2.3460 USDT |
2.2970 USDT |
2.5420 USDT |
2.4810 USDT |
| 2023-01-02 |
2.3371 USDT |
8,805.6132 ATM |
2.3490 USDT |
2.2940 USDT |
2.4000 USDT |
2.3480 USDT |
| 2023-01-01 |
2.3467 USDT |
13,754.2093 ATM |
2.2450 USDT |
2.2050 USDT |
2.7830 USDT |
2.3450 USDT |
| 2022-12-31 |
2.3106 USDT |
12,954.2520 ATM |
2.3740 USDT |
2.1320 USDT |
2.4030 USDT |
2.2660 USDT |
| 2022-12-30 |
2.3403 USDT |
11,494.4783 ATM |
2.3490 USDT |
2.2770 USDT |
2.4120 USDT |
2.2970 USDT |
| 2022-12-29 |
2.3170 USDT |
13,718.7997 ATM |
2.3220 USDT |
2.2180 USDT |
2.6910 USDT |
2.3610 USDT |
| 2022-12-28 |
2.3203 USDT |
14,239.4019 ATM |
2.3880 USDT |
2.2190 USDT |
2.3990 USDT |
2.2430 USDT |
| 2022-12-27 |
2.3739 USDT |
10,358.1448 ATM |
2.3760 USDT |
2.3260 USDT |
2.4460 USDT |
2.3400 USDT |
| 2022-12-26 |
2.3145 USDT |
13,527.5116 ATM |
2.3090 USDT |
2.2350 USDT |
2.3990 USDT |
2.3780 USDT |
| 2022-12-25 |
2.4188 USDT |
16,210.2127 ATM |
2.3440 USDT |
2.1070 USDT |
3.0970 USDT |
2.3110 USDT |
| 2022-12-24 |
2.4134 USDT |
15,604.5074 ATM |
2.4740 USDT |
2.2500 USDT |
2.5930 USDT |
2.3510 USDT |
| 2022-12-23 |
2.5338 USDT |
6,912.2496 ATM |
2.3470 USDT |
2.1190 USDT |
3.0000 USDT |
2.4310 USDT |
| 2022-12-22 |
2.3091 USDT |
3,131.1003 ATM |
2.3080 USDT |
2.2750 USDT |
2.6300 USDT |
2.3180 USDT |
| 2022-12-21 |
2.3357 USDT |
2,627.5450 ATM |
2.3770 USDT |
2.2740 USDT |
2.5840 USDT |
2.3040 USDT |
| 2022-12-20 |
2.3218 USDT |
2,899.3707 ATM |
2.2490 USDT |
2.2460 USDT |
2.4270 USDT |
2.3690 USDT |
| 2022-12-19 |
2.4124 USDT |
2,194.6689 ATM |
2.4420 USDT |
2.3040 USDT |
2.5030 USDT |
2.3240 USDT |
| 2022-12-18 |
2.4497 USDT |
2,673.3893 ATM |
2.4530 USDT |
2.3800 USDT |
2.5500 USDT |
2.4830 USDT |
| 2022-12-17 |
2.4191 USDT |
3,489.9942 ATM |
2.4230 USDT |
2.2300 USDT |
2.5620 USDT |
2.4250 USDT |
| 2022-12-16 |
2.5535 USDT |
6,191.8640 ATM |
2.6360 USDT |
2.4300 USDT |
2.7130 USDT |
2.4350 USDT |
| 2022-12-15 |
2.6602 USDT |
6,619.1805 ATM |
2.6470 USDT |
2.5590 USDT |
3.0000 USDT |
2.6290 USDT |
| 2022-12-14 |
2.5655 USDT |
7,958.8632 ATM |
2.5750 USDT |
2.4860 USDT |
2.6380 USDT |
2.5260 USDT |
| 2022-12-13 |
2.5829 USDT |
23,072.1824 ATM |
2.6150 USDT |
1.8520 USDT |
2.7570 USDT |
2.5640 USDT |
| 2022-12-12 |
2.5625 USDT |
97,286.8161 ATM |
2.6690 USDT |
2.4460 USDT |
2.6890 USDT |
2.5580 USDT |
| 2022-12-11 |
2.6823 USDT |
39,657.8646 ATM |
2.6780 USDT |
1.8620 USDT |
2.7190 USDT |
2.6960 USDT |
| 2022-12-10 |
2.7191 USDT |
39,941.2078 ATM |
2.6970 USDT |
2.6330 USDT |
2.7790 USDT |
2.6840 USDT |
| 2022-12-09 |
2.6974 USDT |
37,555.5981 ATM |
2.6930 USDT |
2.5240 USDT |
2.7650 USDT |
2.7090 USDT |
| 2022-12-08 |
2.6965 USDT |
40,271.3329 ATM |
2.7030 USDT |
2.5980 USDT |
2.7490 USDT |
2.6740 USDT |
| 2022-12-07 |
2.7525 USDT |
49,879.2109 ATM |
2.7910 USDT |
2.6530 USDT |
2.8040 USDT |
2.6800 USDT |
| 2022-12-06 |
2.7893 USDT |
52,031.3747 ATM |
2.7830 USDT |
2.7560 USDT |
2.8170 USDT |
2.7850 USDT |
| 2022-12-05 |
2.7906 USDT |
51,405.1317 ATM |
2.7670 USDT |
2.7550 USDT |
2.8560 USDT |
2.7790 USDT |
| 2022-12-04 |
2.7702 USDT |
62,001.5041 ATM |
2.7670 USDT |
2.7110 USDT |
2.8490 USDT |
2.7560 USDT |
| 2022-12-03 |
2.8631 USDT |
64,314.6326 ATM |
2.8980 USDT |
2.6610 USDT |
2.9600 USDT |
2.7320 USDT |
| 2022-12-02 |
2.8785 USDT |
60,032.8038 ATM |
2.8530 USDT |
2.7420 USDT |
2.9810 USDT |
2.8970 USDT |
| 2022-12-01 |
2.7642 USDT |
64,612.7515 ATM |
2.7270 USDT |
2.6690 USDT |
2.9100 USDT |
2.8070 USDT |
| 2022-11-30 |
2.7292 USDT |
66,363.7731 ATM |
2.7220 USDT |
2.5380 USDT |
2.7990 USDT |
2.7240 USDT |
| 2022-11-29 |
2.6899 USDT |
56,239.2628 ATM |
2.6720 USDT |
2.6000 USDT |
2.7600 USDT |
2.6680 USDT |
| 2022-11-28 |
2.6560 USDT |
51,552.2678 ATM |
2.6950 USDT |
2.4710 USDT |
2.7590 USDT |
2.6960 USDT |
| 2022-11-27 |
2.7092 USDT |
66,484.8039 ATM |
2.6110 USDT |
2.6090 USDT |
2.7590 USDT |
2.6940 USDT |
| 2022-11-26 |
2.7686 USDT |
72,957.5065 ATM |
2.7640 USDT |
2.5900 USDT |
2.9680 USDT |
2.6640 USDT |
| 2022-11-25 |
2.6307 USDT |
64,036.8707 ATM |
2.6710 USDT |
2.4930 USDT |
3.0440 USDT |
2.7830 USDT |
| 2022-11-24 |
2.6810 USDT |
55,128.9613 ATM |
2.6970 USDT |
2.5980 USDT |
2.8280 USDT |
2.6720 USDT |
| 2022-11-23 |
2.6586 USDT |
61,898.8952 ATM |
2.5650 USDT |
2.3410 USDT |
2.8480 USDT |
2.7210 USDT |
| 2022-11-22 |
2.6162 USDT |
61,383.7850 ATM |
2.5870 USDT |
2.3010 USDT |
2.7910 USDT |
2.6540 USDT |
| 2022-11-21 |
2.6020 USDT |
62,548.8469 ATM |
2.6480 USDT |
2.3900 USDT |
2.8460 USDT |
2.6310 USDT |