Identifier on Poloniex: USDT_ASR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.0000 USDT |
10.0000 ASR |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-08-10 |
2.6053 USDT |
145.9693 ASR |
2.5010 USDT |
1.8000 USDT |
4.2999 USDT |
4.2999 USDT |
| 2023-08-09 |
2.6801 USDT |
50.9219 ASR |
2.6801 USDT |
2.6801 USDT |
2.6801 USDT |
2.6801 USDT |
| 2023-08-04 |
3.7029 USDT |
495.7158 ASR |
2.8999 USDT |
2.2519 USDT |
4.8900 USDT |
3.1999 USDT |
| 2023-07-31 |
2.6999 USDT |
5.9805 ASR |
2.6999 USDT |
2.6999 USDT |
2.6999 USDT |
2.6999 USDT |
| 2023-07-29 |
2.4999 USDT |
2.8998 ASR |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
| 2023-07-27 |
2.4993 USDT |
14.2030 ASR |
2.4992 USDT |
2.4992 USDT |
2.4999 USDT |
2.4999 USDT |
| 2023-07-25 |
1.7500 USDT |
2.7246 ASR |
1.7501 USDT |
1.7500 USDT |
1.7501 USDT |
1.7500 USDT |
| 2023-07-24 |
2.0329 USDT |
18.1254 ASR |
2.1500 USDT |
2.0000 USDT |
2.1500 USDT |
2.0000 USDT |
| 2023-07-23 |
2.5190 USDT |
16.7446 ASR |
2.5100 USDT |
2.5100 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-07-22 |
2.5200 USDT |
0.0231 ASR |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-07-17 |
2.5200 USDT |
10.0800 ASR |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-07-16 |
2.5200 USDT |
1.9366 ASR |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-07-11 |
2.1689 USDT |
4.3156 ASR |
2.3101 USDT |
2.0000 USDT |
2.3101 USDT |
2.0000 USDT |
| 2023-07-10 |
2.9999 USDT |
4.9999 ASR |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
| 2023-07-08 |
2.4989 USDT |
108.0582 ASR |
2.4899 USDT |
2.4899 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-07-07 |
2.4309 USDT |
27.5350 ASR |
2.4999 USDT |
2.3100 USDT |
2.5000 USDT |
2.3100 USDT |
| 2023-07-05 |
2.4389 USDT |
15.0157 ASR |
2.4999 USDT |
2.3100 USDT |
2.5000 USDT |
2.3100 USDT |
| 2023-07-03 |
2.3201 USDT |
2.3201 ASR |
2.3500 USDT |
2.3200 USDT |
2.3500 USDT |
2.3200 USDT |
| 2023-06-30 |
2.4778 USDT |
42.6383 ASR |
2.3999 USDT |
2.3500 USDT |
2.5000 USDT |
2.3500 USDT |
| 2023-06-29 |
2.3208 USDT |
6.9620 ASR |
2.3500 USDT |
2.3100 USDT |
2.3500 USDT |
2.3100 USDT |
| 2023-06-28 |
2.3548 USDT |
0.6508 ASR |
2.3999 USDT |
2.3500 USDT |
2.3999 USDT |
2.3500 USDT |
| 2023-06-26 |
2.4998 USDT |
1.9998 ASR |
2.4998 USDT |
2.4998 USDT |
2.4999 USDT |
2.4999 USDT |
| 2023-06-23 |
2.4998 USDT |
2.9997 ASR |
2.4998 USDT |
2.4998 USDT |
2.4998 USDT |
2.4998 USDT |
| 2023-06-22 |
2.4304 USDT |
10.4496 ASR |
2.4998 USDT |
2.3600 USDT |
2.4998 USDT |
2.3600 USDT |
| 2023-06-14 |
2.2086 USDT |
81.4373 ASR |
2.3000 USDT |
1.8001 USDT |
2.4999 USDT |
1.8225 USDT |
| 2023-06-13 |
2.1000 USDT |
1.2549 ASR |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-06-11 |
2.1500 USDT |
0.8918 ASR |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-06-08 |
2.2819 USDT |
1.8935 ASR |
2.3999 USDT |
2.1501 USDT |
2.3999 USDT |
2.1501 USDT |
| 2023-06-07 |
2.3035 USDT |
167.8448 ASR |
2.4004 USDT |
2.2500 USDT |
2.4004 USDT |
2.2500 USDT |
| 2023-06-06 |
2.5051 USDT |
145.7672 ASR |
3.4998 USDT |
2.4004 USDT |
3.8994 USDT |
2.4004 USDT |
| 2023-06-05 |
2.5381 USDT |
10.1489 ASR |
2.6001 USDT |
2.5000 USDT |
2.6001 USDT |
2.5000 USDT |
| 2023-05-27 |
2.8134 USDT |
4.9938 ASR |
2.9999 USDT |
2.8000 USDT |
2.9999 USDT |
2.8000 USDT |
| 2023-05-26 |
2.9998 USDT |
4.9994 ASR |
2.9998 USDT |
2.9998 USDT |
2.9999 USDT |
2.9999 USDT |
| 2023-05-25 |
2.7070 USDT |
10.7307 ASR |
3.0201 USDT |
2.5002 USDT |
3.0201 USDT |
2.5002 USDT |
| 2023-05-22 |
3.2616 USDT |
39.7227 ASR |
3.9999 USDT |
2.0017 USDT |
4.8900 USDT |
2.3001 USDT |
| 2023-05-21 |
4.5862 USDT |
7.6971 ASR |
3.9606 USDT |
3.9606 USDT |
4.8900 USDT |
4.8900 USDT |
| 2023-05-20 |
3.3694 USDT |
91.1849 ASR |
3.2059 USDT |
3.0000 USDT |
4.8900 USDT |
3.0004 USDT |
| 2023-05-11 |
2.5000 USDT |
43.5315 ASR |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-05-09 |
2.9992 USDT |
1.8795 ASR |
2.9992 USDT |
2.9992 USDT |
2.9992 USDT |
2.9992 USDT |
| 2023-05-05 |
2.5000 USDT |
2.3493 ASR |
2.5001 USDT |
2.5000 USDT |
2.5001 USDT |
2.5000 USDT |
| 2023-04-24 |
2.9458 USDT |
118.3784 ASR |
2.9458 USDT |
2.9458 USDT |
2.9459 USDT |
2.9459 USDT |
| 2023-04-20 |
3.1959 USDT |
45.1087 ASR |
2.8673 USDT |
2.8673 USDT |
3.5400 USDT |
3.1329 USDT |
| 2023-04-19 |
2.8712 USDT |
8.6136 ASR |
2.8736 USDT |
2.8673 USDT |
2.8736 USDT |
2.8673 USDT |
| 2023-04-13 |
2.9152 USDT |
40.4309 ASR |
3.5401 USDT |
2.5427 USDT |
3.5401 USDT |
3.2399 USDT |
| 2023-04-11 |
3.5401 USDT |
1.2843 ASR |
3.5401 USDT |
3.5401 USDT |
3.5401 USDT |
3.5401 USDT |
| 2023-04-10 |
3.1879 USDT |
65.4989 ASR |
2.8466 USDT |
2.5000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-04-09 |
2.6563 USDT |
88.8842 ASR |
3.5400 USDT |
2.5157 USDT |
3.5400 USDT |
3.2344 USDT |
| 2023-04-08 |
3.7283 USDT |
42.5193 ASR |
3.9141 USDT |
2.5007 USDT |
4.0000 USDT |
3.5522 USDT |
| 2023-04-07 |
2.7742 USDT |
10.7822 ASR |
2.7171 USDT |
2.7171 USDT |
2.9999 USDT |
2.9999 USDT |