Identifier on Poloniex: USDT_ASR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
2.5125 USDT |
18,487.7294 ASR |
2.5413 USDT |
2.4581 USDT |
2.5687 USDT |
2.4812 USDT |
| 2023-01-06 |
2.5053 USDT |
14,759.7064 ASR |
2.4774 USDT |
2.3835 USDT |
2.6930 USDT |
2.4810 USDT |
| 2023-01-05 |
2.3786 USDT |
5,941.0464 ASR |
2.2726 USDT |
2.2723 USDT |
2.5086 USDT |
2.4584 USDT |
| 2023-01-04 |
2.3667 USDT |
11,628.8934 ASR |
2.3699 USDT |
2.2158 USDT |
2.4551 USDT |
2.3755 USDT |
| 2023-01-03 |
2.3651 USDT |
14,944.8384 ASR |
2.4001 USDT |
2.2725 USDT |
2.4999 USDT |
2.3614 USDT |
| 2023-01-02 |
2.3534 USDT |
14,449.0858 ASR |
2.3357 USDT |
2.1201 USDT |
2.7960 USDT |
2.3866 USDT |
| 2023-01-01 |
2.3339 USDT |
19,392.4504 ASR |
2.5157 USDT |
1.8717 USDT |
3.0352 USDT |
2.2761 USDT |
| 2022-12-31 |
2.2977 USDT |
13,609.3554 ASR |
2.3006 USDT |
2.0716 USDT |
2.3499 USDT |
2.2829 USDT |
| 2022-12-30 |
2.3324 USDT |
15,533.8099 ASR |
2.3291 USDT |
2.2455 USDT |
2.3962 USDT |
2.2998 USDT |
| 2022-12-29 |
2.2935 USDT |
9,690.5256 ASR |
2.2506 USDT |
1.9748 USDT |
2.3878 USDT |
2.3815 USDT |
| 2022-12-28 |
2.3402 USDT |
14,096.4481 ASR |
2.3047 USDT |
2.0866 USDT |
2.3959 USDT |
2.3786 USDT |
| 2022-12-27 |
2.3091 USDT |
12,827.7338 ASR |
2.3801 USDT |
1.7976 USDT |
2.3846 USDT |
2.2860 USDT |
| 2022-12-26 |
2.2782 USDT |
10,376.8675 ASR |
2.0998 USDT |
1.6147 USDT |
2.4019 USDT |
2.3743 USDT |
| 2022-12-25 |
2.3567 USDT |
12,099.4253 ASR |
2.4152 USDT |
1.9645 USDT |
2.4560 USDT |
1.9646 USDT |
| 2022-12-24 |
2.4072 USDT |
15,061.7562 ASR |
2.4080 USDT |
2.3554 USDT |
2.4305 USDT |
2.3843 USDT |
| 2022-12-23 |
2.3686 USDT |
9,540.1229 ASR |
2.3339 USDT |
1.9077 USDT |
2.4907 USDT |
2.4058 USDT |
| 2022-12-22 |
2.3804 USDT |
6,511.7063 ASR |
2.3698 USDT |
1.7111 USDT |
2.4605 USDT |
2.3500 USDT |
| 2022-12-21 |
2.3442 USDT |
6,191.0647 ASR |
2.3600 USDT |
1.6845 USDT |
2.4394 USDT |
2.3627 USDT |
| 2022-12-20 |
2.3477 USDT |
5,409.4000 ASR |
2.2919 USDT |
1.7460 USDT |
2.4084 USDT |
2.4084 USDT |
| 2022-12-19 |
2.4106 USDT |
4,803.5560 ASR |
2.4218 USDT |
2.3476 USDT |
2.4465 USDT |
2.3505 USDT |
| 2022-12-18 |
2.4318 USDT |
5,712.1050 ASR |
2.4365 USDT |
1.8611 USDT |
2.5494 USDT |
2.4266 USDT |
| 2022-12-17 |
2.4201 USDT |
7,826.2698 ASR |
2.4148 USDT |
1.0032 USDT |
2.6598 USDT |
2.4119 USDT |
| 2022-12-16 |
2.5507 USDT |
13,502.8012 ASR |
2.5841 USDT |
2.4998 USDT |
2.6469 USDT |
2.5048 USDT |
| 2022-12-15 |
2.6746 USDT |
20,726.5830 ASR |
2.7041 USDT |
2.4998 USDT |
2.8408 USDT |
2.5843 USDT |
| 2022-12-14 |
2.5556 USDT |
54,776.1586 ASR |
2.5407 USDT |
2.4998 USDT |
2.6453 USDT |
2.5639 USDT |
| 2022-12-13 |
2.5192 USDT |
63,552.2243 ASR |
2.5377 USDT |
2.2785 USDT |
2.8367 USDT |
2.5748 USDT |
| 2022-12-12 |
2.5343 USDT |
101,790.2947 ASR |
2.6944 USDT |
2.4767 USDT |
2.7567 USDT |
2.5515 USDT |
| 2022-12-11 |
2.6842 USDT |
43,616.7049 ASR |
2.6772 USDT |
2.6245 USDT |
2.7587 USDT |
2.6909 USDT |
| 2022-12-10 |
2.6887 USDT |
40,272.4280 ASR |
2.6907 USDT |
2.6509 USDT |
2.7100 USDT |
2.6836 USDT |
| 2022-12-09 |
2.6836 USDT |
29,742.3481 ASR |
2.6816 USDT |
2.6413 USDT |
2.7072 USDT |
2.6840 USDT |
| 2022-12-08 |
2.6702 USDT |
39,881.2074 ASR |
2.6906 USDT |
2.6160 USDT |
2.6913 USDT |
2.6768 USDT |
| 2022-12-07 |
2.6994 USDT |
43,572.9891 ASR |
2.7597 USDT |
2.6480 USDT |
3.0589 USDT |
2.6714 USDT |
| 2022-12-06 |
2.6901 USDT |
57,913.1725 ASR |
2.6808 USDT |
2.6480 USDT |
2.7689 USDT |
2.7449 USDT |
| 2022-12-05 |
2.7202 USDT |
54,930.2317 ASR |
2.7847 USDT |
2.6425 USDT |
3.0845 USDT |
2.6827 USDT |
| 2022-12-04 |
2.7050 USDT |
61,950.4358 ASR |
2.6828 USDT |
2.6476 USDT |
2.7678 USDT |
2.7123 USDT |
| 2022-12-03 |
2.7105 USDT |
67,097.7256 ASR |
2.7455 USDT |
2.6305 USDT |
2.7795 USDT |
2.7024 USDT |
| 2022-12-02 |
2.6881 USDT |
66,296.5469 ASR |
2.6692 USDT |
2.6164 USDT |
2.7991 USDT |
2.7334 USDT |
| 2022-12-01 |
2.7280 USDT |
57,175.5997 ASR |
2.7793 USDT |
2.6160 USDT |
2.8750 USDT |
2.6403 USDT |
| 2022-11-30 |
2.7146 USDT |
59,270.2854 ASR |
2.7071 USDT |
2.6909 USDT |
2.7991 USDT |
2.7789 USDT |
| 2022-11-29 |
2.7047 USDT |
61,643.2509 ASR |
3.2022 USDT |
2.4660 USDT |
6.1999 USDT |
2.7074 USDT |
| 2022-11-28 |
2.4436 USDT |
48,875.1599 ASR |
2.5055 USDT |
2.3061 USDT |
2.5225 USDT |
2.4073 USDT |
| 2022-11-27 |
2.5667 USDT |
66,316.4911 ASR |
2.6301 USDT |
2.4717 USDT |
2.6740 USDT |
2.5301 USDT |
| 2022-11-26 |
2.8776 USDT |
56,170.1558 ASR |
3.4200 USDT |
2.5955 USDT |
3.4203 USDT |
2.6271 USDT |
| 2022-11-25 |
2.5022 USDT |
61,077.5646 ASR |
2.3715 USDT |
2.1336 USDT |
11.9998 USDT |
5.0999 USDT |
| 2022-11-24 |
2.3867 USDT |
50,959.3600 ASR |
2.4190 USDT |
2.1191 USDT |
2.4384 USDT |
2.3667 USDT |
| 2022-11-23 |
2.4375 USDT |
29,784.3753 ASR |
2.4244 USDT |
2.3341 USDT |
3.0117 USDT |
2.4099 USDT |
| 2022-11-22 |
2.4286 USDT |
17,894.2646 ASR |
2.4578 USDT |
2.3913 USDT |
2.5233 USDT |
2.4330 USDT |
| 2022-11-21 |
2.4739 USDT |
18,709.2128 ASR |
2.4964 USDT |
2.3625 USDT |
2.6501 USDT |
2.4577 USDT |
| 2022-11-20 |
2.7461 USDT |
21,390.2126 ASR |
2.7346 USDT |
2.6179 USDT |
3.0005 USDT |
2.7176 USDT |
| 2022-11-19 |
2.7866 USDT |
27,942.5037 ASR |
2.9499 USDT |
2.6242 USDT |
2.9502 USDT |
2.7226 USDT |