Identifier on Poloniex: USDT_ASR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
2.8430 USDT |
25,340.2958 ASR |
2.8088 USDT |
2.6582 USDT |
3.0398 USDT |
2.9158 USDT |
| 2022-11-17 |
2.7605 USDT |
29,404.1090 ASR |
2.6914 USDT |
2.6142 USDT |
2.9055 USDT |
2.7897 USDT |
| 2022-11-16 |
2.6870 USDT |
34,631.7765 ASR |
2.6667 USDT |
2.4616 USDT |
2.8776 USDT |
2.6988 USDT |
| 2022-11-15 |
2.4464 USDT |
29,557.6532 ASR |
2.2589 USDT |
2.2356 USDT |
2.7639 USDT |
2.5865 USDT |
| 2022-11-14 |
2.2658 USDT |
26,674.1367 ASR |
2.2518 USDT |
2.2099 USDT |
2.3391 USDT |
2.2573 USDT |
| 2022-11-13 |
2.2557 USDT |
10,849.7900 ASR |
2.2934 USDT |
2.2107 USDT |
2.3457 USDT |
2.2606 USDT |
| 2022-11-12 |
2.3382 USDT |
26,350.3260 ASR |
2.3667 USDT |
2.2142 USDT |
2.4200 USDT |
2.2665 USDT |
| 2022-11-11 |
2.3753 USDT |
25,320.7444 ASR |
2.4614 USDT |
2.1456 USDT |
2.7240 USDT |
2.3496 USDT |
| 2022-11-10 |
2.2042 USDT |
24,688.4383 ASR |
2.0831 USDT |
1.6100 USDT |
2.5003 USDT |
2.4181 USDT |
| 2022-11-09 |
2.4018 USDT |
37,200.5817 ASR |
2.6157 USDT |
1.7005 USDT |
3.0473 USDT |
2.0903 USDT |
| 2022-11-08 |
2.9740 USDT |
33,099.5781 ASR |
3.2276 USDT |
2.3789 USDT |
3.2900 USDT |
2.5898 USDT |
| 2022-11-07 |
3.1988 USDT |
58,844.3536 ASR |
3.2068 USDT |
3.0016 USDT |
3.3400 USDT |
3.2258 USDT |
| 2022-11-06 |
3.3912 USDT |
64,052.9398 ASR |
3.3589 USDT |
3.1779 USDT |
3.4900 USDT |
3.3748 USDT |
| 2022-11-05 |
3.2785 USDT |
45,913.9769 ASR |
3.1460 USDT |
3.0943 USDT |
3.6001 USDT |
3.3587 USDT |
| 2022-11-04 |
3.1174 USDT |
45,916.7987 ASR |
3.1280 USDT |
3.0015 USDT |
3.1806 USDT |
3.1318 USDT |
| 2022-11-03 |
3.1432 USDT |
44,098.8328 ASR |
3.1350 USDT |
3.0240 USDT |
3.2150 USDT |
3.1380 USDT |
| 2022-11-02 |
3.5512 USDT |
35,332.5718 ASR |
3.1740 USDT |
2.8730 USDT |
53.3270 USDT |
3.0870 USDT |
| 2022-11-01 |
3.1867 USDT |
31,239.1201 ASR |
3.1560 USDT |
2.9000 USDT |
7.4850 USDT |
3.1440 USDT |
| 2022-10-31 |
3.1195 USDT |
2,901.5279 ASR |
3.2080 USDT |
2.9970 USDT |
3.3470 USDT |
3.1510 USDT |