Identifier on Poloniex: USDT_ASR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
2.2450 USDT |
13.2636 ASR |
2.2074 USDT |
2.2074 USDT |
2.2451 USDT |
2.2450 USDT |
| 2023-03-29 |
2.1006 USDT |
6.3018 ASR |
2.1006 USDT |
2.1006 USDT |
2.1006 USDT |
2.1006 USDT |
| 2023-03-25 |
2.8094 USDT |
6.6960 ASR |
2.9999 USDT |
2.6549 USDT |
2.9999 USDT |
2.6549 USDT |
| 2023-03-24 |
2.4260 USDT |
14.5206 ASR |
2.3299 USDT |
2.3287 USDT |
2.5157 USDT |
2.5157 USDT |
| 2023-03-22 |
2.6087 USDT |
3.1682 ASR |
2.6239 USDT |
2.5999 USDT |
2.6239 USDT |
2.5999 USDT |
| 2023-03-21 |
2.6313 USDT |
9.0279 ASR |
2.6313 USDT |
2.6313 USDT |
2.6313 USDT |
2.6313 USDT |
| 2023-03-10 |
2.3238 USDT |
20.0821 ASR |
2.2972 USDT |
2.1656 USDT |
2.4817 USDT |
2.4817 USDT |
| 2023-03-04 |
2.4065 USDT |
25.9691 ASR |
2.7100 USDT |
2.0000 USDT |
2.7100 USDT |
2.5957 USDT |
| 2023-03-03 |
2.7440 USDT |
126.2198 ASR |
2.8000 USDT |
2.7100 USDT |
2.8000 USDT |
2.7100 USDT |
| 2023-03-02 |
2.8000 USDT |
0.6711 ASR |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-03-01 |
3.2209 USDT |
12.3347 ASR |
3.2200 USDT |
2.9000 USDT |
3.4019 USDT |
3.4019 USDT |
| 2023-02-28 |
2.8002 USDT |
1.1200 ASR |
2.8002 USDT |
2.8002 USDT |
2.8002 USDT |
2.8002 USDT |
| 2023-02-25 |
3.6256 USDT |
3,035.2743 ASR |
3.0983 USDT |
2.9221 USDT |
4.2001 USDT |
3.2002 USDT |
| 2023-02-24 |
2.7205 USDT |
8.1615 ASR |
2.7205 USDT |
2.7205 USDT |
2.7205 USDT |
2.7205 USDT |
| 2023-02-20 |
2.7205 USDT |
0.9627 ASR |
2.7205 USDT |
2.7205 USDT |
2.7205 USDT |
2.7205 USDT |
| 2023-02-18 |
2.9749 USDT |
4.2096 ASR |
3.0983 USDT |
2.8402 USDT |
3.0983 USDT |
2.8402 USDT |
| 2023-02-17 |
2.6500 USDT |
31.8000 ASR |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-02-16 |
2.9844 USDT |
16.3211 ASR |
2.8999 USDT |
2.6500 USDT |
3.4207 USDT |
2.6500 USDT |
| 2023-02-15 |
2.7814 USDT |
16.1689 ASR |
2.3793 USDT |
2.3793 USDT |
2.8999 USDT |
2.8999 USDT |
| 2023-02-09 |
3.3363 USDT |
41.2745 ASR |
3.4998 USDT |
2.8000 USDT |
3.4998 USDT |
2.8000 USDT |
| 2023-02-08 |
2.9325 USDT |
138.4987 ASR |
2.8000 USDT |
2.8000 USDT |
3.0194 USDT |
3.0194 USDT |
| 2023-02-07 |
2.8000 USDT |
14.0000 ASR |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-02-04 |
2.7501 USDT |
1.4842 ASR |
2.7501 USDT |
2.7501 USDT |
2.7501 USDT |
2.7501 USDT |
| 2023-02-03 |
2.9000 USDT |
426.0829 ASR |
2.8998 USDT |
2.8998 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-02-02 |
2.8473 USDT |
5,869.7735 ASR |
2.7927 USDT |
2.7256 USDT |
2.9181 USDT |
2.7256 USDT |
| 2023-02-01 |
2.8107 USDT |
13,219.1884 ASR |
2.8507 USDT |
2.6443 USDT |
2.9008 USDT |
2.7943 USDT |
| 2023-01-31 |
2.8614 USDT |
13,301.1413 ASR |
2.8669 USDT |
2.8061 USDT |
2.9999 USDT |
2.8477 USDT |
| 2023-01-30 |
2.8977 USDT |
15,590.2805 ASR |
2.8627 USDT |
2.7815 USDT |
3.0000 USDT |
2.8898 USDT |
| 2023-01-29 |
2.9576 USDT |
15,763.4146 ASR |
2.8351 USDT |
2.6138 USDT |
3.1280 USDT |
2.8731 USDT |
| 2023-01-28 |
2.8357 USDT |
10,532.9713 ASR |
2.9239 USDT |
2.6279 USDT |
3.3092 USDT |
2.8457 USDT |
| 2023-01-27 |
2.8742 USDT |
15,370.0209 ASR |
2.8858 USDT |
2.5186 USDT |
3.0959 USDT |
2.9820 USDT |
| 2023-01-26 |
2.9059 USDT |
15,969.8723 ASR |
2.8276 USDT |
2.6680 USDT |
3.1205 USDT |
2.8933 USDT |
| 2023-01-25 |
2.8491 USDT |
13,320.1098 ASR |
2.9142 USDT |
2.6594 USDT |
3.2222 USDT |
2.8468 USDT |
| 2023-01-24 |
2.9635 USDT |
14,727.0435 ASR |
2.8605 USDT |
2.6575 USDT |
3.2222 USDT |
2.8916 USDT |
| 2023-01-23 |
2.9018 USDT |
17,205.6327 ASR |
2.8448 USDT |
2.7187 USDT |
3.0200 USDT |
2.8730 USDT |
| 2023-01-22 |
2.8895 USDT |
15,273.1880 ASR |
2.8648 USDT |
2.8266 USDT |
3.0642 USDT |
2.8584 USDT |
| 2023-01-21 |
2.9821 USDT |
19,853.4001 ASR |
2.9563 USDT |
2.6901 USDT |
3.2214 USDT |
2.9056 USDT |
| 2023-01-20 |
2.8721 USDT |
15,094.8318 ASR |
2.8554 USDT |
2.5597 USDT |
3.2224 USDT |
2.9419 USDT |
| 2023-01-19 |
2.8055 USDT |
16,843.8706 ASR |
2.5673 USDT |
2.2003 USDT |
3.0365 USDT |
2.8991 USDT |
| 2023-01-18 |
2.8114 USDT |
11,871.8580 ASR |
2.8356 USDT |
2.2421 USDT |
2.9133 USDT |
2.6587 USDT |
| 2023-01-17 |
2.9752 USDT |
11,135.6320 ASR |
3.0454 USDT |
2.5490 USDT |
3.2106 USDT |
2.8838 USDT |
| 2023-01-16 |
2.9216 USDT |
16,907.9766 ASR |
2.8636 USDT |
2.7013 USDT |
3.5000 USDT |
3.0460 USDT |
| 2023-01-15 |
2.8706 USDT |
13,937.7169 ASR |
2.8570 USDT |
2.5336 USDT |
3.2398 USDT |
2.9509 USDT |
| 2023-01-14 |
2.7829 USDT |
12,393.5041 ASR |
2.6902 USDT |
2.5037 USDT |
3.3078 USDT |
2.8127 USDT |
| 2023-01-13 |
2.5893 USDT |
18,942.8720 ASR |
2.5591 USDT |
2.4522 USDT |
2.7423 USDT |
2.5878 USDT |
| 2023-01-12 |
2.5092 USDT |
13,880.2051 ASR |
2.5173 USDT |
2.4124 USDT |
2.6500 USDT |
2.5064 USDT |
| 2023-01-11 |
2.5605 USDT |
56,829.8922 ASR |
2.5049 USDT |
2.2142 USDT |
6.0000 USDT |
2.5142 USDT |
| 2023-01-10 |
2.6159 USDT |
48,206.0576 ASR |
2.4883 USDT |
2.1204 USDT |
5.0000 USDT |
2.5599 USDT |
| 2023-01-09 |
2.4873 USDT |
16,090.3244 ASR |
2.4756 USDT |
2.4200 USDT |
2.6244 USDT |
2.5470 USDT |
| 2023-01-08 |
2.5080 USDT |
17,659.4117 ASR |
2.5589 USDT |
2.4037 USDT |
2.5848 USDT |
2.5527 USDT |