Identifier on Poloniex: USDT_ALPINE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
2.0860 USDT |
10.9990 ALPINE |
1.9980 USDT |
1.9980 USDT |
2.1970 USDT |
2.1970 USDT |
| 2023-08-14 |
1.7910 USDT |
90.8020 ALPINE |
1.9600 USDT |
1.5020 USDT |
1.9970 USDT |
1.9130 USDT |
| 2023-08-08 |
2.4820 USDT |
18.2830 ALPINE |
2.4990 USDT |
1.9210 USDT |
2.5040 USDT |
1.9210 USDT |
| 2023-08-02 |
1.8860 USDT |
11.3090 ALPINE |
1.9850 USDT |
1.7010 USDT |
1.9850 USDT |
1.7010 USDT |
| 2023-08-01 |
1.9630 USDT |
1.3800 ALPINE |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
| 2023-07-30 |
2.1560 USDT |
44.4540 ALPINE |
2.1990 USDT |
1.8210 USDT |
2.6000 USDT |
2.0450 USDT |
| 2023-07-24 |
1.8200 USDT |
2.0990 ALPINE |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
| 2023-07-23 |
1.9250 USDT |
11.4620 ALPINE |
1.8990 USDT |
1.8000 USDT |
1.9990 USDT |
1.8000 USDT |
| 2023-07-20 |
1.8970 USDT |
8.3420 ALPINE |
1.8960 USDT |
1.8960 USDT |
1.8990 USDT |
1.8990 USDT |
| 2023-07-18 |
1.7460 USDT |
26.2300 ALPINE |
1.8150 USDT |
1.6020 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-07-17 |
1.8010 USDT |
14.9370 ALPINE |
1.9010 USDT |
1.7010 USDT |
1.9010 USDT |
1.7010 USDT |
| 2023-07-16 |
2.1980 USDT |
58.2330 ALPINE |
2.0780 USDT |
2.0780 USDT |
2.2990 USDT |
2.2990 USDT |
| 2023-07-15 |
1.9990 USDT |
4.9990 ALPINE |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-07-13 |
1.8240 USDT |
29.7790 ALPINE |
2.1970 USDT |
1.7010 USDT |
2.1970 USDT |
1.8990 USDT |
| 2023-07-10 |
1.9080 USDT |
13.4230 ALPINE |
1.9020 USDT |
1.9010 USDT |
1.9200 USDT |
1.9010 USDT |
| 2023-07-09 |
2.1250 USDT |
18.0680 ALPINE |
1.9000 USDT |
1.9000 USDT |
2.3990 USDT |
2.3990 USDT |
| 2023-07-07 |
1.9000 USDT |
1.0190 ALPINE |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-07-05 |
1.9000 USDT |
5.2920 ALPINE |
1.9010 USDT |
1.9000 USDT |
1.9010 USDT |
1.9000 USDT |
| 2023-07-04 |
2.0640 USDT |
8.7140 ALPINE |
2.1980 USDT |
1.9010 USDT |
2.1980 USDT |
1.9010 USDT |
| 2023-07-03 |
2.0870 USDT |
21.0580 ALPINE |
1.8010 USDT |
1.8010 USDT |
2.2220 USDT |
1.8010 USDT |
| 2023-07-02 |
1.8010 USDT |
7.3820 ALPINE |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-07-01 |
1.9590 USDT |
12.5320 ALPINE |
1.9210 USDT |
1.8270 USDT |
2.0990 USDT |
2.0990 USDT |
| 2023-06-30 |
1.8860 USDT |
69.5480 ALPINE |
1.9760 USDT |
1.8730 USDT |
1.9770 USDT |
1.8730 USDT |
| 2023-06-28 |
1.9310 USDT |
31.8570 ALPINE |
1.9900 USDT |
1.8170 USDT |
1.9900 USDT |
1.8190 USDT |
| 2023-06-27 |
2.0000 USDT |
122.8050 ALPINE |
2.0020 USDT |
1.9900 USDT |
2.0020 USDT |
1.9900 USDT |
| 2023-06-26 |
2.0010 USDT |
22.8050 ALPINE |
2.0020 USDT |
2.0010 USDT |
2.0020 USDT |
2.0010 USDT |
| 2023-06-25 |
2.0350 USDT |
22.8690 ALPINE |
2.0230 USDT |
2.0230 USDT |
2.1010 USDT |
2.1010 USDT |
| 2023-06-24 |
1.9870 USDT |
141.3910 ALPINE |
2.0030 USDT |
1.9200 USDT |
2.0260 USDT |
2.0260 USDT |
| 2023-06-23 |
1.9300 USDT |
5.7790 ALPINE |
1.9140 USDT |
1.8700 USDT |
2.0040 USDT |
1.8700 USDT |
| 2023-06-22 |
2.0210 USDT |
342.3830 ALPINE |
2.0320 USDT |
1.8710 USDT |
2.0910 USDT |
1.8710 USDT |
| 2023-06-21 |
5.1170 USDT |
3,638.7390 ALPINE |
2.3060 USDT |
1.9000 USDT |
9.0000 USDT |
1.9960 USDT |
| 2023-06-16 |
2.0090 USDT |
29.4610 ALPINE |
1.9990 USDT |
1.7840 USDT |
2.1990 USDT |
1.8290 USDT |
| 2023-06-14 |
1.7920 USDT |
0.9220 ALPINE |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2023-06-11 |
1.8880 USDT |
10.4030 ALPINE |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
| 2023-06-10 |
2.4070 USDT |
42.5130 ALPINE |
2.9840 USDT |
1.7090 USDT |
2.9840 USDT |
1.7090 USDT |
| 2023-06-08 |
1.8650 USDT |
47.7360 ALPINE |
2.6600 USDT |
1.7040 USDT |
2.6600 USDT |
2.0780 USDT |
| 2023-06-07 |
2.6970 USDT |
43.9350 ALPINE |
2.9730 USDT |
2.1010 USDT |
2.9730 USDT |
2.1010 USDT |
| 2023-06-05 |
2.2580 USDT |
23.1810 ALPINE |
2.3330 USDT |
2.2010 USDT |
2.3330 USDT |
2.2010 USDT |
| 2023-05-26 |
2.3910 USDT |
11.6210 ALPINE |
2.3760 USDT |
2.3760 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-05-23 |
2.3020 USDT |
24.2830 ALPINE |
2.3020 USDT |
2.3020 USDT |
2.3020 USDT |
2.3020 USDT |
| 2023-05-20 |
2.3020 USDT |
1.1830 ALPINE |
2.3020 USDT |
2.3020 USDT |
2.3020 USDT |
2.3020 USDT |
| 2023-05-14 |
2.5930 USDT |
27.3750 ALPINE |
2.5890 USDT |
2.2010 USDT |
2.9960 USDT |
2.2010 USDT |
| 2023-05-12 |
2.3020 USDT |
14.6050 ALPINE |
2.3050 USDT |
2.3010 USDT |
2.3050 USDT |
2.3010 USDT |
| 2023-05-08 |
2.1670 USDT |
17.1840 ALPINE |
1.5430 USDT |
1.5420 USDT |
2.5020 USDT |
2.5010 USDT |
| 2023-05-06 |
3.5710 USDT |
4.2850 ALPINE |
3.5710 USDT |
3.5710 USDT |
3.5710 USDT |
3.5710 USDT |
| 2023-05-04 |
3.5700 USDT |
1.8380 ALPINE |
3.5700 USDT |
3.5700 USDT |
3.5710 USDT |
3.5710 USDT |
| 2023-05-03 |
2.8570 USDT |
7.5770 ALPINE |
2.8210 USDT |
2.8210 USDT |
2.9240 USDT |
2.9240 USDT |
| 2023-05-02 |
2.7340 USDT |
1.0110 ALPINE |
2.7340 USDT |
2.7340 USDT |
2.7340 USDT |
2.7340 USDT |
| 2023-04-30 |
2.6430 USDT |
152.2480 ALPINE |
4.5180 USDT |
1.5510 USDT |
4.5180 USDT |
3.0880 USDT |
| 2023-04-20 |
2.8550 USDT |
199.9140 ALPINE |
3.2010 USDT |
2.8310 USDT |
3.2010 USDT |
2.8320 USDT |