Identifier on Poloniex: USDT_ALPINE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
3.2000 USDT |
1.8890 ALPINE |
3.2010 USDT |
3.2000 USDT |
3.2010 USDT |
3.2000 USDT |
| 2023-04-13 |
4.0880 USDT |
2.1090 ALPINE |
4.6930 USDT |
3.2000 USDT |
4.6930 USDT |
3.2000 USDT |
| 2023-04-12 |
4.4010 USDT |
46.8030 ALPINE |
3.7680 USDT |
3.2000 USDT |
5.7980 USDT |
3.2000 USDT |
| 2023-04-11 |
3.9330 USDT |
26.3550 ALPINE |
3.7940 USDT |
3.7940 USDT |
4.2540 USDT |
4.2540 USDT |
| 2023-04-10 |
3.3320 USDT |
5.0820 ALPINE |
3.3320 USDT |
3.3320 USDT |
3.3320 USDT |
3.3320 USDT |
| 2023-04-09 |
4.0460 USDT |
381.7760 ALPINE |
4.6810 USDT |
2.9540 USDT |
5.7990 USDT |
3.7940 USDT |
| 2023-04-08 |
4.2740 USDT |
61.3990 ALPINE |
2.9980 USDT |
2.9980 USDT |
5.2910 USDT |
4.6830 USDT |
| 2023-04-02 |
2.2540 USDT |
49.5990 ALPINE |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
| 2023-03-31 |
2.2540 USDT |
2.9270 ALPINE |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
| 2023-03-22 |
1.9990 USDT |
2.9990 ALPINE |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-03-21 |
1.8480 USDT |
2.3710 ALPINE |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
| 2023-03-11 |
1.7350 USDT |
1.4420 ALPINE |
1.7350 USDT |
1.7350 USDT |
1.7350 USDT |
1.7350 USDT |
| 2023-03-10 |
2.2380 USDT |
15.0440 ALPINE |
2.3150 USDT |
2.2000 USDT |
2.3150 USDT |
2.2000 USDT |
| 2023-03-09 |
2.3070 USDT |
0.4450 ALPINE |
2.3070 USDT |
2.3070 USDT |
2.3070 USDT |
2.3070 USDT |
| 2023-02-27 |
1.6080 USDT |
2.4790 ALPINE |
1.6080 USDT |
1.6080 USDT |
1.6080 USDT |
1.6080 USDT |
| 2023-02-20 |
2.7610 USDT |
200.0300 ALPINE |
1.5680 USDT |
1.5680 USDT |
3.2160 USDT |
3.2160 USDT |
| 2023-02-18 |
4.4280 USDT |
93.3370 ALPINE |
5.9780 USDT |
3.2400 USDT |
5.9780 USDT |
3.2510 USDT |
| 2023-02-12 |
2.6520 USDT |
5.5783 ALPINE |
2.6520 USDT |
2.6520 USDT |
2.6520 USDT |
2.6520 USDT |
| 2023-02-11 |
2.7551 USDT |
92.0650 ALPINE |
2.7990 USDT |
2.4780 USDT |
2.7990 USDT |
2.4800 USDT |
| 2023-02-08 |
2.5876 USDT |
4.2971 ALPINE |
2.7340 USDT |
2.4220 USDT |
2.7350 USDT |
2.4220 USDT |
| 2023-02-07 |
2.4216 USDT |
2.7090 ALPINE |
2.4220 USDT |
2.4200 USDT |
2.4220 USDT |
2.4200 USDT |
| 2023-02-05 |
2.5144 USDT |
284.1819 ALPINE |
2.9730 USDT |
1.5570 USDT |
3.3120 USDT |
2.7340 USDT |
| 2023-02-04 |
2.7411 USDT |
34.6136 ALPINE |
2.1160 USDT |
2.1160 USDT |
3.3200 USDT |
3.3200 USDT |
| 2023-01-25 |
2.7559 USDT |
26.3305 ALPINE |
2.7540 USDT |
2.7540 USDT |
2.7560 USDT |
2.7560 USDT |
| 2023-01-14 |
2.2970 USDT |
1.0683 ALPINE |
2.2970 USDT |
2.2970 USDT |
2.2970 USDT |
2.2970 USDT |
| 2023-01-13 |
1.7240 USDT |
0.7948 ALPINE |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2023-01-11 |
1.8070 USDT |
0.7882 ALPINE |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
| 2023-01-10 |
2.1350 USDT |
26.2437 ALPINE |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-01-09 |
2.2882 USDT |
5.9956 ALPINE |
2.2880 USDT |
2.2880 USDT |
2.2890 USDT |
2.2890 USDT |
| 2023-01-08 |
2.2887 USDT |
2.0000 ALPINE |
2.2880 USDT |
2.2880 USDT |
2.2900 USDT |
2.2900 USDT |
| 2023-01-04 |
2.7530 USDT |
2.4742 ALPINE |
2.7530 USDT |
2.7530 USDT |
2.7530 USDT |
2.7530 USDT |
| 2022-12-31 |
1.5390 USDT |
1.0008 ALPINE |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2022-12-27 |
1.8736 USDT |
31.7385 ALPINE |
1.6000 USDT |
1.6000 USDT |
2.0840 USDT |
2.0840 USDT |
| 2022-12-19 |
2.1235 USDT |
48.4141 ALPINE |
2.2020 USDT |
1.7200 USDT |
2.2020 USDT |
1.7200 USDT |
| 2022-12-18 |
2.2010 USDT |
2.0879 ALPINE |
2.2010 USDT |
2.2010 USDT |
2.2010 USDT |
2.2010 USDT |
| 2022-12-14 |
3.0660 USDT |
3.8590 ALPINE |
3.0660 USDT |
3.0660 USDT |
3.0660 USDT |
3.0660 USDT |
| 2022-12-05 |
2.1220 USDT |
8.0110 ALPINE |
2.1220 USDT |
2.1220 USDT |
2.1220 USDT |
2.1220 USDT |
| 2022-12-04 |
3.2949 USDT |
13.2095 ALPINE |
3.4000 USDT |
2.1110 USDT |
3.4000 USDT |
2.1110 USDT |
| 2022-11-29 |
2.5269 USDT |
17.0348 ALPINE |
2.3770 USDT |
2.3760 USDT |
2.5440 USDT |
2.5440 USDT |
| 2022-11-28 |
2.7976 USDT |
1,948.2835 ALPINE |
1.1230 USDT |
1.1230 USDT |
6.8000 USDT |
2.5010 USDT |
| 2022-11-27 |
2.5420 USDT |
4.9219 ALPINE |
2.5420 USDT |
2.5420 USDT |
2.5420 USDT |
2.5420 USDT |
| 2022-11-25 |
5.0734 USDT |
89.5734 ALPINE |
2.7380 USDT |
1.5000 USDT |
6.4530 USDT |
2.5390 USDT |
| 2022-11-23 |
2.5792 USDT |
38.9989 ALPINE |
2.6500 USDT |
1.6180 USDT |
3.0940 USDT |
2.7380 USDT |
| 2022-11-22 |
2.6510 USDT |
34.5590 ALPINE |
2.6510 USDT |
2.6510 USDT |
2.6510 USDT |
2.6510 USDT |
| 2022-11-21 |
3.1160 USDT |
2.0920 ALPINE |
3.1160 USDT |
3.1160 USDT |
3.1160 USDT |
3.1160 USDT |
| 2022-11-20 |
2.8840 USDT |
7.2129 ALPINE |
2.8840 USDT |
2.8840 USDT |
2.8840 USDT |
2.8840 USDT |
| 2022-11-16 |
3.0634 USDT |
40.7969 ALPINE |
3.2590 USDT |
3.0000 USDT |
3.2590 USDT |
3.0000 USDT |
| 2022-11-15 |
3.1013 USDT |
88.4380 ALPINE |
1.1130 USDT |
1.0050 USDT |
3.9900 USDT |
2.4970 USDT |
| 2022-11-14 |
3.3845 USDT |
53.8493 ALPINE |
2.3010 USDT |
0.6010 USDT |
3.9890 USDT |
3.9870 USDT |
| 2022-11-11 |
2.7450 USDT |
7.0437 ALPINE |
2.7450 USDT |
2.7450 USDT |
2.7450 USDT |
2.7450 USDT |