Identifier on Poloniex: USDT_ALPINE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
5.6544 USDT |
35.2411 ALPINE |
5.4518 USDT |
5.4518 USDT |
5.9512 USDT |
5.9512 USDT |
| 2022-04-19 |
5.4213 USDT |
206.4098 ALPINE |
5.4218 USDT |
5.2000 USDT |
5.4218 USDT |
5.4218 USDT |
| 2022-04-18 |
5.3937 USDT |
56.1025 ALPINE |
5.3133 USDT |
5.2387 USDT |
5.4412 USDT |
5.4218 USDT |
| 2022-04-17 |
5.5756 USDT |
122.3120 ALPINE |
5.5477 USDT |
5.4784 USDT |
5.6260 USDT |
5.5610 USDT |
| 2022-04-16 |
5.6721 USDT |
116.8968 ALPINE |
5.6321 USDT |
5.5853 USDT |
5.7812 USDT |
5.5924 USDT |
| 2022-04-15 |
5.5575 USDT |
238.8995 ALPINE |
5.5623 USDT |
5.4889 USDT |
5.7583 USDT |
5.5332 USDT |
| 2022-04-14 |
5.7701 USDT |
504.5143 ALPINE |
5.7894 USDT |
5.2368 USDT |
5.9264 USDT |
5.6875 USDT |
| 2022-04-13 |
5.8078 USDT |
371.8419 ALPINE |
5.6811 USDT |
5.6181 USDT |
6.0969 USDT |
5.7372 USDT |
| 2022-04-12 |
5.7672 USDT |
271.9623 ALPINE |
5.6715 USDT |
5.4598 USDT |
6.3424 USDT |
5.6461 USDT |
| 2022-04-11 |
5.8926 USDT |
149.1078 ALPINE |
6.2904 USDT |
5.5453 USDT |
6.2904 USDT |
5.8839 USDT |
| 2022-04-10 |
6.3912 USDT |
115.5298 ALPINE |
6.5082 USDT |
6.2086 USDT |
6.5898 USDT |
6.3945 USDT |
| 2022-04-09 |
6.4746 USDT |
68.7790 ALPINE |
6.3784 USDT |
6.3698 USDT |
6.6529 USDT |
6.5048 USDT |
| 2022-04-08 |
6.4130 USDT |
275.2510 ALPINE |
6.5012 USDT |
6.0600 USDT |
6.5918 USDT |
6.4245 USDT |
| 2022-04-07 |
6.5616 USDT |
380.9559 ALPINE |
6.4646 USDT |
6.2724 USDT |
7.0941 USDT |
6.4396 USDT |
| 2022-04-06 |
7.1597 USDT |
120.0535 ALPINE |
7.6551 USDT |
6.4931 USDT |
7.7144 USDT |
6.6764 USDT |
| 2022-04-05 |
6.7762 USDT |
470.9073 ALPINE |
6.7314 USDT |
6.4822 USDT |
7.8412 USDT |
7.6533 USDT |
| 2022-04-04 |
6.3970 USDT |
141.3276 ALPINE |
6.8813 USDT |
5.8628 USDT |
6.9634 USDT |
6.3823 USDT |
| 2022-04-03 |
7.0375 USDT |
22.9426 ALPINE |
6.9772 USDT |
6.9378 USDT |
7.1709 USDT |
6.9378 USDT |
| 2022-04-02 |
6.9528 USDT |
455.5814 ALPINE |
6.8516 USDT |
6.6527 USDT |
7.7470 USDT |
6.9772 USDT |
| 2022-04-01 |
6.8174 USDT |
194.4859 ALPINE |
6.8761 USDT |
6.6218 USDT |
7.4453 USDT |
6.6569 USDT |
| 2022-03-31 |
7.5201 USDT |
180.1335 ALPINE |
7.3276 USDT |
7.0000 USDT |
8.1764 USDT |
7.2746 USDT |
| 2022-03-30 |
7.3243 USDT |
180.1635 ALPINE |
7.3500 USDT |
7.1179 USDT |
7.9300 USDT |
7.3403 USDT |
| 2022-03-29 |
7.8372 USDT |
15.1664 ALPINE |
7.9174 USDT |
7.7597 USDT |
8.2500 USDT |
7.8237 USDT |
| 2022-03-28 |
8.1237 USDT |
61.4692 ALPINE |
8.1017 USDT |
7.9129 USDT |
8.4186 USDT |
7.9152 USDT |
| 2022-03-27 |
8.2223 USDT |
25.1105 ALPINE |
8.3746 USDT |
8.0163 USDT |
8.3746 USDT |
8.0895 USDT |
| 2022-03-26 |
8.4173 USDT |
54.3293 ALPINE |
8.3299 USDT |
8.2204 USDT |
8.5710 USDT |
8.3189 USDT |
| 2022-03-25 |
8.3060 USDT |
102.2474 ALPINE |
8.2300 USDT |
8.1155 USDT |
8.6411 USDT |
8.5187 USDT |
| 2022-03-24 |
8.1120 USDT |
30.2879 ALPINE |
8.3072 USDT |
7.8928 USDT |
8.3543 USDT |
8.1719 USDT |
| 2022-03-23 |
8.2567 USDT |
824.1692 ALPINE |
9.0751 USDT |
7.7969 USDT |
9.3127 USDT |
8.3417 USDT |
| 2022-03-22 |
9.0621 USDT |
491.4802 ALPINE |
9.1774 USDT |
8.8718 USDT |
9.3526 USDT |
9.3526 USDT |
| 2022-03-21 |
9.2504 USDT |
426.3255 ALPINE |
9.6905 USDT |
8.9714 USDT |
9.9750 USDT |
9.1802 USDT |
| 2022-03-20 |
9.6228 USDT |
274.9263 ALPINE |
9.4665 USDT |
9.4665 USDT |
10.0000 USDT |
9.6905 USDT |
| 2022-03-19 |
9.3184 USDT |
519.8028 ALPINE |
9.4415 USDT |
9.1831 USDT |
9.8126 USDT |
9.6562 USDT |
| 2022-03-18 |
9.4941 USDT |
458.5235 ALPINE |
9.4850 USDT |
9.1231 USDT |
9.7342 USDT |
9.1231 USDT |
| 2022-03-17 |
9.6882 USDT |
646.8749 ALPINE |
8.8607 USDT |
8.6429 USDT |
12.0000 USDT |
9.4850 USDT |
| 2022-03-16 |
8.6958 USDT |
775.6905 ALPINE |
8.5244 USDT |
8.3206 USDT |
9.2558 USDT |
8.8500 USDT |
| 2022-03-15 |
8.7835 USDT |
585.1627 ALPINE |
8.6010 USDT |
8.4033 USDT |
9.1530 USDT |
9.1047 USDT |
| 2022-03-14 |
8.6074 USDT |
512.7869 ALPINE |
9.0343 USDT |
8.2623 USDT |
9.4631 USDT |
8.6010 USDT |
| 2022-03-13 |
9.3867 USDT |
756.0448 ALPINE |
9.4977 USDT |
8.3900 USDT |
10.0011 USDT |
9.1239 USDT |
| 2022-03-12 |
10.0039 USDT |
698.6845 ALPINE |
8.6492 USDT |
8.5374 USDT |
14.3200 USDT |
9.7443 USDT |
| 2022-03-11 |
8.6399 USDT |
1,332.3821 ALPINE |
6.6006 USDT |
6.1846 USDT |
55.0000 USDT |
8.9473 USDT |
| 2022-03-10 |
5.7266 USDT |
1,816.5817 ALPINE |
5.1895 USDT |
5.0951 USDT |
7.1264 USDT |
5.8819 USDT |
| 2022-03-09 |
5.0586 USDT |
2,139.5042 ALPINE |
3.4681 USDT |
3.4000 USDT |
22.0000 USDT |
5.5350 USDT |