Identifier on Poloniex: USDT_ALPINE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
2.6355 USDT |
0.7436 ALPINE |
2.6355 USDT |
2.6355 USDT |
2.6355 USDT |
2.6355 USDT |
| 2022-07-30 |
2.9058 USDT |
98.2632 ALPINE |
2.8842 USDT |
2.8842 USDT |
2.9318 USDT |
2.9200 USDT |
| 2022-07-29 |
2.5103 USDT |
370.4328 ALPINE |
2.5100 USDT |
2.5100 USDT |
2.8730 USDT |
2.8730 USDT |
| 2022-07-28 |
2.4963 USDT |
42.1803 ALPINE |
2.2032 USDT |
2.2032 USDT |
2.5100 USDT |
2.5100 USDT |
| 2022-07-27 |
2.4167 USDT |
0.5242 ALPINE |
2.4167 USDT |
2.4167 USDT |
2.4167 USDT |
2.4167 USDT |
| 2022-07-26 |
2.2622 USDT |
0.4863 ALPINE |
2.2622 USDT |
2.2622 USDT |
2.2622 USDT |
2.2622 USDT |
| 2022-07-25 |
2.8379 USDT |
0.8448 ALPINE |
2.8379 USDT |
2.8379 USDT |
2.8379 USDT |
2.8379 USDT |
| 2022-07-22 |
2.6729 USDT |
5.8695 ALPINE |
2.6729 USDT |
2.6536 USDT |
2.6729 USDT |
2.6536 USDT |
| 2022-07-19 |
2.2040 USDT |
0.4991 ALPINE |
2.2040 USDT |
2.2040 USDT |
2.2040 USDT |
2.2040 USDT |
| 2022-07-17 |
2.9448 USDT |
1.6491 ALPINE |
2.9448 USDT |
2.9448 USDT |
2.9448 USDT |
2.9448 USDT |
| 2022-07-16 |
3.4000 USDT |
1.8800 ALPINE |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-07-15 |
2.3444 USDT |
3.7654 ALPINE |
2.2469 USDT |
2.2469 USDT |
2.4962 USDT |
2.4962 USDT |
| 2022-07-14 |
2.0271 USDT |
0.9308 ALPINE |
2.0271 USDT |
2.0271 USDT |
2.0271 USDT |
2.0271 USDT |
| 2022-07-12 |
2.2531 USDT |
48.7090 ALPINE |
2.5752 USDT |
2.2469 USDT |
2.5752 USDT |
2.2469 USDT |
| 2022-07-10 |
2.3028 USDT |
5.1686 ALPINE |
2.2469 USDT |
2.2469 USDT |
2.4140 USDT |
2.2469 USDT |
| 2022-07-09 |
2.4140 USDT |
0.8578 ALPINE |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
| 2022-07-07 |
2.6289 USDT |
2.9344 ALPINE |
2.2170 USDT |
2.2170 USDT |
2.8500 USDT |
2.8500 USDT |
| 2022-07-06 |
2.4427 USDT |
0.8701 ALPINE |
2.4427 USDT |
2.4427 USDT |
2.4427 USDT |
2.4427 USDT |
| 2022-07-05 |
2.3557 USDT |
1.9863 ALPINE |
2.3411 USDT |
2.3411 USDT |
2.3743 USDT |
2.3743 USDT |
| 2022-07-04 |
2.0292 USDT |
5.7695 ALPINE |
2.1978 USDT |
2.0000 USDT |
2.1978 USDT |
2.0000 USDT |
| 2022-07-02 |
2.5583 USDT |
2.5127 ALPINE |
2.5375 USDT |
2.5371 USDT |
2.6008 USDT |
2.5371 USDT |
| 2022-07-01 |
2.7175 USDT |
2.3141 ALPINE |
2.4518 USDT |
2.4518 USDT |
2.8500 USDT |
2.8500 USDT |
| 2022-06-30 |
2.3930 USDT |
3.8267 ALPINE |
2.5334 USDT |
2.3504 USDT |
2.5334 USDT |
2.3504 USDT |
| 2022-06-29 |
2.3947 USDT |
2.8062 ALPINE |
2.3639 USDT |
2.3504 USDT |
2.4909 USDT |
2.3504 USDT |
| 2022-06-28 |
2.5824 USDT |
0.8002 ALPINE |
2.5824 USDT |
2.5824 USDT |
2.5824 USDT |
2.5824 USDT |
| 2022-06-27 |
2.5513 USDT |
0.8078 ALPINE |
2.5513 USDT |
2.5513 USDT |
2.5513 USDT |
2.5513 USDT |
| 2022-06-26 |
2.5045 USDT |
26.4633 ALPINE |
2.6652 USDT |
2.4963 USDT |
2.6652 USDT |
2.4963 USDT |
| 2022-06-25 |
2.5311 USDT |
1.5859 ALPINE |
2.5280 USDT |
2.5280 USDT |
2.5339 USDT |
2.5339 USDT |
| 2022-06-24 |
3.0030 USDT |
26.6182 ALPINE |
3.5000 USDT |
2.5841 USDT |
3.5000 USDT |
2.5841 USDT |
| 2022-06-21 |
2.3504 USDT |
3.0629 ALPINE |
2.3504 USDT |
2.3504 USDT |
2.3504 USDT |
2.3504 USDT |
| 2022-06-20 |
2.4823 USDT |
1.7255 ALPINE |
2.5166 USDT |
2.4472 USDT |
2.5166 USDT |
2.4472 USDT |
| 2022-06-19 |
2.5121 USDT |
13.0020 ALPINE |
2.5083 USDT |
2.5083 USDT |
2.5642 USDT |
2.5642 USDT |
| 2022-06-18 |
2.3535 USDT |
8.3147 ALPINE |
2.2245 USDT |
2.2245 USDT |
2.5083 USDT |
2.5083 USDT |
| 2022-06-16 |
2.8329 USDT |
1.6470 ALPINE |
2.8954 USDT |
2.7748 USDT |
2.8954 USDT |
2.7748 USDT |
| 2022-06-15 |
3.0840 USDT |
0.7934 ALPINE |
3.0840 USDT |
3.0840 USDT |
3.0840 USDT |
3.0840 USDT |
| 2022-06-14 |
3.1377 USDT |
57.1410 ALPINE |
2.6758 USDT |
2.6758 USDT |
3.5083 USDT |
3.5083 USDT |
| 2022-06-13 |
2.2220 USDT |
5.4183 ALPINE |
2.3623 USDT |
2.1958 USDT |
2.3623 USDT |
2.1958 USDT |
| 2022-06-12 |
2.6515 USDT |
1.2208 ALPINE |
2.6758 USDT |
2.6055 USDT |
2.6758 USDT |
2.6055 USDT |
| 2022-06-11 |
2.8996 USDT |
724.4825 ALPINE |
2.9000 USDT |
2.5631 USDT |
2.9000 USDT |
2.5631 USDT |
| 2022-05-22 |
3.4778 USDT |
349.4006 ALPINE |
3.4778 USDT |
3.4778 USDT |
3.5083 USDT |
3.5083 USDT |
| 2022-05-21 |
3.8575 USDT |
5.8165 ALPINE |
4.6000 USDT |
3.2000 USDT |
4.6000 USDT |
3.2000 USDT |
| 2022-05-18 |
3.9973 USDT |
751.5545 ALPINE |
3.9000 USDT |
2.2089 USDT |
4.0000 USDT |
2.2089 USDT |
| 2022-05-14 |
2.8983 USDT |
9.1239 ALPINE |
2.7755 USDT |
1.6559 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-05-13 |
3.0078 USDT |
120.4737 ALPINE |
1.9000 USDT |
1.9000 USDT |
4.6000 USDT |
3.5000 USDT |
| 2022-05-12 |
1.5193 USDT |
51.9379 ALPINE |
2.0000 USDT |
1.5000 USDT |
2.0000 USDT |
1.5000 USDT |
| 2022-05-11 |
3.3433 USDT |
10.1725 ALPINE |
3.5000 USDT |
3.2000 USDT |
3.5000 USDT |
3.2000 USDT |
| 2022-05-10 |
4.8861 USDT |
1.0000 ALPINE |
4.8861 USDT |
4.8861 USDT |
4.8861 USDT |
4.8861 USDT |
| 2022-05-06 |
3.7061 USDT |
12.6861 ALPINE |
4.7000 USDT |
3.5000 USDT |
4.7000 USDT |
3.5000 USDT |
| 2022-05-05 |
5.2852 USDT |
189.5244 ALPINE |
5.2861 USDT |
4.9890 USDT |
5.2861 USDT |
4.9890 USDT |
| 2022-05-04 |
4.7502 USDT |
264.8862 ALPINE |
4.7984 USDT |
4.7029 USDT |
5.0029 USDT |
5.0029 USDT |