Identifier on Poloniex: USDT_ALPINE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
3.9216 USDT |
89.2341 ALPINE |
2.2870 USDT |
2.2870 USDT |
6.4570 USDT |
2.6610 USDT |
| 2022-11-09 |
2.7084 USDT |
250.5755 ALPINE |
3.0580 USDT |
0.2020 USDT |
6.4600 USDT |
2.2870 USDT |
| 2022-11-08 |
2.8155 USDT |
104.2429 ALPINE |
2.6550 USDT |
2.6540 USDT |
3.4550 USDT |
3.0580 USDT |
| 2022-10-20 |
2.8383 USDT |
51.5013 ALPINE |
1.4320 USDT |
1.4320 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-10-19 |
2.9990 USDT |
11.4890 ALPINE |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-10-14 |
2.9924 USDT |
14.8854 ALPINE |
2.9900 USDT |
2.9900 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-10-11 |
3.1864 USDT |
25.6686 ALPINE |
3.3060 USDT |
3.1100 USDT |
3.3060 USDT |
3.1100 USDT |
| 2022-10-03 |
3.6301 USDT |
36.5426 ALPINE |
4.2480 USDT |
3.5000 USDT |
4.2480 USDT |
3.5000 USDT |
| 2022-10-02 |
3.8155 USDT |
39.3104 ALPINE |
4.0490 USDT |
3.7310 USDT |
4.0490 USDT |
3.7310 USDT |
| 2022-10-01 |
4.0329 USDT |
95.5506 ALPINE |
3.8510 USDT |
3.8510 USDT |
4.0510 USDT |
4.0510 USDT |
| 2022-09-29 |
4.3872 USDT |
1.7022 ALPINE |
4.9990 USDT |
3.5160 USDT |
4.9990 USDT |
3.5160 USDT |
| 2022-09-28 |
4.4745 USDT |
28.3558 ALPINE |
3.9990 USDT |
3.3340 USDT |
5.5000 USDT |
3.5000 USDT |
| 2022-09-26 |
3.6471 USDT |
10.1797 ALPINE |
3.9990 USDT |
3.5000 USDT |
3.9990 USDT |
3.5000 USDT |
| 2022-09-25 |
3.9990 USDT |
4.9990 ALPINE |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
| 2022-09-23 |
3.9493 USDT |
10.7660 ALPINE |
3.3060 USDT |
3.3060 USDT |
3.9990 USDT |
3.9990 USDT |
| 2022-09-19 |
3.3060 USDT |
2.4168 ALPINE |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
| 2022-09-18 |
3.7994 USDT |
73.2424 ALPINE |
3.7990 USDT |
3.7990 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-09-15 |
3.7866 USDT |
37.7898 ALPINE |
3.8060 USDT |
3.7800 USDT |
3.8060 USDT |
3.7800 USDT |
| 2022-09-14 |
3.9642 USDT |
26.9362 ALPINE |
4.0010 USDT |
3.8030 USDT |
4.0010 USDT |
3.8030 USDT |
| 2022-09-13 |
4.0413 USDT |
65.8732 ALPINE |
3.8010 USDT |
3.8010 USDT |
5.9990 USDT |
5.9990 USDT |
| 2022-09-12 |
6.4690 USDT |
99.9999 ALPINE |
6.4690 USDT |
6.4690 USDT |
6.4690 USDT |
6.4690 USDT |
| 2022-09-11 |
5.0809 USDT |
17.0471 ALPINE |
4.9250 USDT |
3.7320 USDT |
6.4670 USDT |
6.4670 USDT |
| 2022-09-10 |
6.4665 USDT |
150.3372 ALPINE |
6.4500 USDT |
6.4500 USDT |
6.4690 USDT |
6.4690 USDT |
| 2022-09-09 |
6.4520 USDT |
3.0000 ALPINE |
6.4520 USDT |
6.4520 USDT |
6.4520 USDT |
6.4520 USDT |
| 2022-09-08 |
4.5000 USDT |
1.0004 ALPINE |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-09-05 |
4.9990 USDT |
6.7709 ALPINE |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2022-09-04 |
3.9990 USDT |
6.7000 ALPINE |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
| 2022-08-31 |
3.9985 USDT |
26.6358 ALPINE |
3.9980 USDT |
3.9980 USDT |
4.2010 USDT |
3.9990 USDT |
| 2022-08-28 |
3.9204 USDT |
36.3896 ALPINE |
3.9230 USDT |
3.8990 USDT |
3.9230 USDT |
3.8990 USDT |
| 2022-08-25 |
3.5374 USDT |
9.8088 ALPINE |
3.6520 USDT |
3.5000 USDT |
3.6520 USDT |
3.5000 USDT |
| 2022-08-22 |
5.0146 USDT |
35.7629 ALPINE |
3.6070 USDT |
3.0770 USDT |
9.9990 USDT |
3.0770 USDT |
| 2022-08-21 |
7.8104 USDT |
116.0756 ALPINE |
4.2000 USDT |
3.0030 USDT |
17.4490 USDT |
6.9980 USDT |
| 2022-08-20 |
8.7098 USDT |
50.0000 ALPINE |
4.9990 USDT |
4.9990 USDT |
27.0770 USDT |
27.0770 USDT |
| 2022-08-19 |
4.0834 USDT |
167.9988 ALPINE |
3.0000 USDT |
2.1000 USDT |
5.0000 USDT |
4.1500 USDT |
| 2022-08-18 |
8.2630 USDT |
373.2828 ALPINE |
8.5090 USDT |
2.0020 USDT |
8.5110 USDT |
8.0000 USDT |
| 2022-08-13 |
2.9943 USDT |
117.0201 ALPINE |
2.9940 USDT |
2.9940 USDT |
2.9950 USDT |
2.9950 USDT |
| 2022-08-09 |
2.0000 USDT |
110.0000 ALPINE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-08-04 |
2.8000 USDT |
2.8000 ALPINE |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-07-31 |
2.6355 USDT |
0.7436 ALPINE |
2.6355 USDT |
2.6355 USDT |
2.6355 USDT |
2.6355 USDT |
| 2022-07-30 |
2.9058 USDT |
98.2632 ALPINE |
2.8842 USDT |
2.8842 USDT |
2.9318 USDT |
2.9200 USDT |
| 2022-07-29 |
2.5103 USDT |
370.4328 ALPINE |
2.5100 USDT |
2.5100 USDT |
2.8730 USDT |
2.8730 USDT |
| 2022-07-28 |
2.4963 USDT |
42.1803 ALPINE |
2.2032 USDT |
2.2032 USDT |
2.5100 USDT |
2.5100 USDT |
| 2022-07-27 |
2.4167 USDT |
0.5242 ALPINE |
2.4167 USDT |
2.4167 USDT |
2.4167 USDT |
2.4167 USDT |
| 2022-07-26 |
2.2622 USDT |
0.4863 ALPINE |
2.2622 USDT |
2.2622 USDT |
2.2622 USDT |
2.2622 USDT |
| 2022-07-25 |
2.8379 USDT |
0.8448 ALPINE |
2.8379 USDT |
2.8379 USDT |
2.8379 USDT |
2.8379 USDT |
| 2022-07-22 |
2.6729 USDT |
5.8695 ALPINE |
2.6729 USDT |
2.6536 USDT |
2.6729 USDT |
2.6536 USDT |
| 2022-07-19 |
2.2040 USDT |
0.4991 ALPINE |
2.2040 USDT |
2.2040 USDT |
2.2040 USDT |
2.2040 USDT |
| 2022-07-17 |
2.9448 USDT |
1.6491 ALPINE |
2.9448 USDT |
2.9448 USDT |
2.9448 USDT |
2.9448 USDT |
| 2022-07-16 |
3.4000 USDT |
1.8800 ALPINE |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-07-15 |
2.3444 USDT |
3.7654 ALPINE |
2.2469 USDT |
2.2469 USDT |
2.4962 USDT |
2.4962 USDT |