Identifier on Poloniex: USDT_AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.6742 USDT |
71,219.4171 AFC |
1.6968 USDT |
1.5040 USDT |
1.7181 USDT |
1.6497 USDT |
| 2022-11-30 |
1.7374 USDT |
70,524.8990 AFC |
1.7525 USDT |
1.6303 USDT |
1.7707 USDT |
1.6954 USDT |
| 2022-11-29 |
1.7604 USDT |
53,429.7667 AFC |
1.6830 USDT |
1.6692 USDT |
1.8105 USDT |
1.7512 USDT |
| 2022-11-28 |
1.6902 USDT |
60,200.9876 AFC |
1.7598 USDT |
1.5593 USDT |
1.7977 USDT |
1.7236 USDT |
| 2022-11-27 |
1.7859 USDT |
59,672.1334 AFC |
1.8246 USDT |
1.7278 USDT |
1.8491 USDT |
1.7825 USDT |
| 2022-11-26 |
1.7942 USDT |
57,800.3343 AFC |
1.7607 USDT |
1.7229 USDT |
1.8492 USDT |
1.7938 USDT |
| 2022-11-25 |
1.7282 USDT |
52,992.3318 AFC |
1.8052 USDT |
1.6800 USDT |
1.8052 USDT |
1.7019 USDT |
| 2022-11-24 |
1.7677 USDT |
42,512.1981 AFC |
1.7790 USDT |
1.6938 USDT |
1.8244 USDT |
1.7977 USDT |
| 2022-11-23 |
1.7450 USDT |
19,436.6446 AFC |
1.7420 USDT |
1.7014 USDT |
1.8316 USDT |
1.7699 USDT |
| 2022-11-22 |
1.7244 USDT |
15,859.3696 AFC |
1.7612 USDT |
1.6766 USDT |
1.8178 USDT |
1.7558 USDT |
| 2022-11-21 |
1.7398 USDT |
22,124.6821 AFC |
1.8261 USDT |
1.5590 USDT |
1.8282 USDT |
1.7600 USDT |
| 2022-11-20 |
1.8212 USDT |
19,649.7909 AFC |
1.8742 USDT |
1.6272 USDT |
1.8744 USDT |
1.8280 USDT |
| 2022-11-19 |
1.9295 USDT |
26,279.8405 AFC |
1.9130 USDT |
1.7955 USDT |
2.0679 USDT |
1.8744 USDT |
| 2022-11-18 |
1.8967 USDT |
22,232.5475 AFC |
1.8991 USDT |
1.8470 USDT |
1.9229 USDT |
1.9132 USDT |
| 2022-11-17 |
1.8491 USDT |
26,594.7110 AFC |
1.8244 USDT |
1.6464 USDT |
1.9231 USDT |
1.9004 USDT |
| 2022-11-16 |
1.8493 USDT |
28,315.1067 AFC |
1.8855 USDT |
1.7071 USDT |
1.8986 USDT |
1.8050 USDT |
| 2022-11-15 |
1.8572 USDT |
26,470.8531 AFC |
1.7881 USDT |
1.7649 USDT |
1.9187 USDT |
1.8774 USDT |
| 2022-11-14 |
1.7707 USDT |
26,041.1580 AFC |
1.7697 USDT |
1.7091 USDT |
1.8208 USDT |
1.7666 USDT |
| 2022-11-13 |
1.8280 USDT |
18,532.8066 AFC |
1.8579 USDT |
1.7296 USDT |
1.8992 USDT |
1.7636 USDT |
| 2022-11-12 |
1.8075 USDT |
37,523.0869 AFC |
1.8132 USDT |
1.7609 USDT |
1.8706 USDT |
1.8223 USDT |
| 2022-11-11 |
1.8192 USDT |
61,641.3113 AFC |
1.8440 USDT |
1.6825 USDT |
1.9187 USDT |
1.8157 USDT |
| 2022-11-10 |
1.6598 USDT |
89,286.3535 AFC |
1.4355 USDT |
1.3180 USDT |
1.8719 USDT |
1.8150 USDT |
| 2022-11-09 |
1.7890 USDT |
165,164.6783 AFC |
1.9206 USDT |
1.3964 USDT |
1.9742 USDT |
1.4569 USDT |
| 2022-11-08 |
2.0953 USDT |
153,365.1176 AFC |
2.1653 USDT |
1.7461 USDT |
2.1734 USDT |
1.8724 USDT |
| 2022-11-07 |
2.1902 USDT |
130,668.2762 AFC |
2.1545 USDT |
2.1004 USDT |
2.3035 USDT |
2.1633 USDT |
| 2022-11-06 |
2.1528 USDT |
150,550.1287 AFC |
2.1370 USDT |
2.0682 USDT |
2.3344 USDT |
2.2266 USDT |
| 2022-11-05 |
2.0394 USDT |
120,283.7701 AFC |
2.0169 USDT |
1.9401 USDT |
2.1887 USDT |
2.1473 USDT |
| 2022-11-04 |
2.0059 USDT |
90,659.6471 AFC |
2.0420 USDT |
1.9400 USDT |
2.0620 USDT |
2.0007 USDT |
| 2022-11-03 |
2.0523 USDT |
27,076.7975 AFC |
2.0442 USDT |
1.9808 USDT |
2.0620 USDT |
2.0518 USDT |
| 2022-11-02 |
2.0513 USDT |
30,827.4591 AFC |
2.0562 USDT |
2.0413 USDT |
2.0568 USDT |
2.0440 USDT |
| 2022-11-01 |
2.0571 USDT |
19,106.4405 AFC |
2.0566 USDT |
1.9726 USDT |
2.0811 USDT |
2.0561 USDT |
| 2022-10-31 |
2.0741 USDT |
4,383.9364 AFC |
2.0982 USDT |
1.9726 USDT |
2.2402 USDT |
2.0565 USDT |
| 2022-10-30 |
2.0756 USDT |
5,612.6797 AFC |
2.0256 USDT |
1.9000 USDT |
2.4121 USDT |
2.0843 USDT |
| 2022-10-29 |
2.0444 USDT |
3,611.7562 AFC |
2.0453 USDT |
1.9573 USDT |
2.1105 USDT |
2.0510 USDT |
| 2022-10-28 |
2.0605 USDT |
6,714.8904 AFC |
1.9971 USDT |
1.9001 USDT |
2.5000 USDT |
2.0447 USDT |
| 2022-10-27 |
2.0598 USDT |
10,589.1401 AFC |
2.0520 USDT |
1.9144 USDT |
2.5000 USDT |
1.9973 USDT |
| 2022-10-26 |
4.2155 USDT |
9,137.9794 AFC |
1.8941 USDT |
1.7212 USDT |
149.9899 USDT |
2.0534 USDT |
| 2022-10-25 |
2.0466 USDT |
5,926.4584 AFC |
2.0139 USDT |
1.7771 USDT |
2.3635 USDT |
1.8936 USDT |
| 2022-10-24 |
2.0327 USDT |
1,786.3767 AFC |
1.9880 USDT |
1.9255 USDT |
2.3471 USDT |
2.0092 USDT |