Identifier on Poloniex: USDT_AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.4072 USDT |
10.9475 AFC |
2.0012 USDT |
1.0000 USDT |
2.0012 USDT |
1.0050 USDT |
| 2023-05-03 |
2.0012 USDT |
4.4276 AFC |
2.0012 USDT |
2.0012 USDT |
2.0012 USDT |
2.0012 USDT |
| 2023-04-30 |
2.1809 USDT |
7.2467 AFC |
2.3815 USDT |
2.0012 USDT |
2.3815 USDT |
2.0012 USDT |
| 2023-04-26 |
2.3674 USDT |
63.9200 AFC |
2.3674 USDT |
2.3674 USDT |
2.3675 USDT |
2.3675 USDT |
| 2023-04-25 |
2.3446 USDT |
12.7509 AFC |
2.0012 USDT |
2.0012 USDT |
2.3820 USDT |
2.3820 USDT |
| 2023-04-21 |
2.2839 USDT |
10.9397 AFC |
2.6001 USDT |
2.0018 USDT |
2.6001 USDT |
2.3823 USDT |
| 2023-04-20 |
2.6225 USDT |
48.8256 AFC |
2.6302 USDT |
2.6000 USDT |
2.6349 USDT |
2.6000 USDT |
| 2023-04-14 |
2.6259 USDT |
0.3555 AFC |
2.6259 USDT |
2.6259 USDT |
2.6259 USDT |
2.6259 USDT |
| 2023-04-05 |
2.6251 USDT |
1.6895 AFC |
2.6251 USDT |
2.6251 USDT |
2.6251 USDT |
2.6251 USDT |
| 2023-04-04 |
4.2591 USDT |
23.2951 AFC |
4.8374 USDT |
2.6066 USDT |
4.8374 USDT |
4.8374 USDT |
| 2023-04-03 |
2.6054 USDT |
1.0807 AFC |
2.6054 USDT |
2.6054 USDT |
2.6054 USDT |
2.6054 USDT |
| 2023-04-02 |
4.8439 USDT |
4.9998 AFC |
4.8439 USDT |
4.8439 USDT |
4.8439 USDT |
4.8439 USDT |
| 2023-03-31 |
2.6055 USDT |
2.6055 AFC |
2.6056 USDT |
2.6055 USDT |
2.6056 USDT |
2.6055 USDT |
| 2023-03-25 |
3.9665 USDT |
8.6221 AFC |
2.6050 USDT |
2.6050 USDT |
4.9999 USDT |
4.9999 USDT |
| 2023-03-23 |
2.6047 USDT |
26.0470 AFC |
2.6047 USDT |
2.6047 USDT |
2.6047 USDT |
2.6047 USDT |
| 2023-03-21 |
4.1252 USDT |
1,416.1363 AFC |
3.0999 USDT |
2.9241 USDT |
32.0000 USDT |
2.9500 USDT |
| 2023-03-16 |
2.7048 USDT |
18.8215 AFC |
2.6550 USDT |
2.6550 USDT |
2.8682 USDT |
2.8682 USDT |
| 2023-03-12 |
2.9030 USDT |
2.9235 AFC |
3.0000 USDT |
2.9000 USDT |
3.0000 USDT |
2.9000 USDT |
| 2023-03-09 |
3.0000 USDT |
17.9100 AFC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-03-08 |
3.0000 USDT |
0.0003 AFC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-02-25 |
3.0669 USDT |
6.1205 AFC |
2.9443 USDT |
2.9443 USDT |
3.1807 USDT |
3.1807 USDT |
| 2023-02-23 |
3.3269 USDT |
4.0165 AFC |
3.3269 USDT |
3.3269 USDT |
3.3269 USDT |
3.3269 USDT |
| 2023-02-19 |
3.3269 USDT |
19.8948 AFC |
3.3269 USDT |
3.3269 USDT |
3.3269 USDT |
3.3269 USDT |
| 2023-02-18 |
3.3268 USDT |
38.1372 AFC |
2.8090 USDT |
2.8090 USDT |
3.3269 USDT |
3.3269 USDT |
| 2023-02-16 |
3.1928 USDT |
57.2948 AFC |
3.6351 USDT |
3.0501 USDT |
3.7203 USDT |
3.0501 USDT |
| 2023-02-15 |
4.0098 USDT |
47.3358 AFC |
3.0500 USDT |
3.0500 USDT |
4.1074 USDT |
3.6350 USDT |
| 2023-02-14 |
2.9989 USDT |
12.4517 AFC |
2.8501 USDT |
2.8501 USDT |
3.5265 USDT |
3.0001 USDT |
| 2023-02-13 |
3.4281 USDT |
45.6617 AFC |
3.4286 USDT |
3.4279 USDT |
3.4286 USDT |
3.4279 USDT |
| 2023-02-12 |
3.4495 USDT |
54.0666 AFC |
3.2643 USDT |
3.2643 USDT |
3.5265 USDT |
3.4302 USDT |
| 2023-02-11 |
3.5906 USDT |
152.3852 AFC |
3.7088 USDT |
2.3218 USDT |
3.7093 USDT |
3.0804 USDT |
| 2023-02-10 |
3.7245 USDT |
37.2450 AFC |
3.7245 USDT |
3.7088 USDT |
3.7245 USDT |
3.7088 USDT |
| 2023-02-09 |
4.2609 USDT |
5.9692 AFC |
3.6790 USDT |
3.6784 USDT |
4.9845 USDT |
3.6784 USDT |
| 2023-02-08 |
4.1059 USDT |
98.0433 AFC |
4.0890 USDT |
3.6729 USDT |
4.1500 USDT |
3.6729 USDT |
| 2023-02-06 |
3.2527 USDT |
32.5273 AFC |
3.2528 USDT |
3.2527 USDT |
3.2528 USDT |
3.2527 USDT |
| 2023-02-05 |
3.2536 USDT |
23.9511 AFC |
3.2544 USDT |
3.2527 USDT |
3.2544 USDT |
3.2527 USDT |
| 2023-02-04 |
3.2717 USDT |
13.8675 AFC |
3.4121 USDT |
3.2506 USDT |
3.4121 USDT |
3.2510 USDT |
| 2023-02-03 |
3.3304 USDT |
171.2648 AFC |
3.3005 USDT |
3.2100 USDT |
3.5531 USDT |
3.2207 USDT |
| 2023-02-02 |
3.3819 USDT |
5,930.5800 AFC |
3.3561 USDT |
3.3000 USDT |
3.4803 USDT |
3.4400 USDT |
| 2023-02-01 |
3.4558 USDT |
16,170.4909 AFC |
3.6272 USDT |
3.2100 USDT |
3.7595 USDT |
3.3407 USDT |
| 2023-01-31 |
3.4753 USDT |
10,859.0210 AFC |
3.2882 USDT |
3.2225 USDT |
3.7128 USDT |
3.5824 USDT |
| 2023-01-30 |
3.4653 USDT |
15,596.7165 AFC |
3.5755 USDT |
3.2109 USDT |
3.5770 USDT |
3.5405 USDT |
| 2023-01-29 |
3.5369 USDT |
9,755.8714 AFC |
3.6533 USDT |
3.3749 USDT |
3.7237 USDT |
3.5219 USDT |
| 2023-01-28 |
3.6947 USDT |
14,445.5962 AFC |
3.6512 USDT |
3.5816 USDT |
3.8649 USDT |
3.6866 USDT |
| 2023-01-27 |
3.6557 USDT |
14,919.4567 AFC |
3.6710 USDT |
3.5226 USDT |
3.8639 USDT |
3.7234 USDT |
| 2023-01-26 |
3.6152 USDT |
15,613.4162 AFC |
3.6503 USDT |
3.4343 USDT |
3.8655 USDT |
3.6706 USDT |
| 2023-01-25 |
3.6836 USDT |
15,244.8296 AFC |
3.8201 USDT |
3.4368 USDT |
3.8235 USDT |
3.6568 USDT |
| 2023-01-24 |
3.8473 USDT |
14,290.5666 AFC |
3.9240 USDT |
3.6464 USDT |
4.1972 USDT |
3.6464 USDT |
| 2023-01-23 |
3.8623 USDT |
15,942.0910 AFC |
3.9742 USDT |
3.5919 USDT |
4.1336 USDT |
3.9237 USDT |
| 2023-01-22 |
3.7751 USDT |
12,607.9409 AFC |
3.8374 USDT |
3.5923 USDT |
3.9850 USDT |
3.7897 USDT |
| 2023-01-21 |
3.7928 USDT |
18,258.7807 AFC |
3.7826 USDT |
3.2318 USDT |
4.3111 USDT |
3.7669 USDT |