Identifier on Poloniex: USDT_AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.5500 USDT |
34.9971 AFC |
1.7999 USDT |
1.5500 USDT |
1.7999 USDT |
1.5500 USDT |
| 2023-08-14 |
1.7999 USDT |
68.9597 AFC |
1.7999 USDT |
1.7999 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-08-13 |
1.5299 USDT |
144.4644 AFC |
1.5300 USDT |
1.5299 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-08-07 |
1.7994 USDT |
4.1632 AFC |
1.7993 USDT |
1.7993 USDT |
1.7999 USDT |
1.7999 USDT |
| 2023-08-06 |
1.7651 USDT |
58.2389 AFC |
1.6398 USDT |
1.6398 USDT |
1.7997 USDT |
1.7995 USDT |
| 2023-08-05 |
1.7229 USDT |
38.9061 AFC |
1.8300 USDT |
1.6400 USDT |
2.1028 USDT |
1.6400 USDT |
| 2023-08-04 |
1.8829 USDT |
205.7480 AFC |
1.8994 USDT |
1.8300 USDT |
2.0000 USDT |
1.8303 USDT |
| 2023-08-03 |
1.8014 USDT |
333.6743 AFC |
1.8930 USDT |
1.4430 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-08-02 |
1.5325 USDT |
56.1546 AFC |
1.5700 USDT |
1.4201 USDT |
1.5700 USDT |
1.4201 USDT |
| 2023-08-01 |
1.5990 USDT |
434.2626 AFC |
1.6004 USDT |
1.5700 USDT |
1.6375 USDT |
1.5700 USDT |
| 2023-07-31 |
1.6293 USDT |
327.2704 AFC |
1.6469 USDT |
1.5942 USDT |
1.6833 USDT |
1.6001 USDT |
| 2023-07-26 |
1.3526 USDT |
7.8337 AFC |
1.3526 USDT |
1.3526 USDT |
1.3526 USDT |
1.3526 USDT |
| 2023-07-25 |
1.3531 USDT |
107.2508 AFC |
1.6698 USDT |
1.2200 USDT |
1.6757 USDT |
1.3543 USDT |
| 2023-07-24 |
1.2201 USDT |
0.5832 AFC |
1.2201 USDT |
1.2201 USDT |
1.2201 USDT |
1.2201 USDT |
| 2023-07-19 |
1.2013 USDT |
0.5994 AFC |
1.2013 USDT |
1.2013 USDT |
1.2013 USDT |
1.2013 USDT |
| 2023-07-18 |
1.2014 USDT |
23.7148 AFC |
1.2016 USDT |
1.2014 USDT |
1.2016 USDT |
1.2014 USDT |
| 2023-07-17 |
1.2427 USDT |
38.9995 AFC |
1.2400 USDT |
1.2400 USDT |
1.2502 USDT |
1.2400 USDT |
| 2023-07-16 |
1.2400 USDT |
6.9999 AFC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-07-15 |
1.2008 USDT |
0.2992 AFC |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
| 2023-07-14 |
1.6830 USDT |
113.6807 AFC |
1.9933 USDT |
1.2210 USDT |
1.9933 USDT |
1.2210 USDT |
| 2023-07-13 |
1.2600 USDT |
3.2652 AFC |
1.2601 USDT |
1.2600 USDT |
1.2601 USDT |
1.2600 USDT |
| 2023-07-12 |
1.2864 USDT |
319.4355 AFC |
1.2298 USDT |
1.2204 USDT |
1.9998 USDT |
1.2204 USDT |
| 2023-07-10 |
2.7948 USDT |
268.2149 AFC |
1.4994 USDT |
1.1200 USDT |
4.9869 USDT |
1.2015 USDT |
| 2023-07-08 |
1.4998 USDT |
3.0913 AFC |
1.4999 USDT |
1.4998 USDT |
1.4999 USDT |
1.4999 USDT |
| 2023-07-07 |
1.4610 USDT |
8.4117 AFC |
1.2933 USDT |
1.2933 USDT |
1.9999 USDT |
1.9999 USDT |
| 2023-07-05 |
1.1193 USDT |
28.4390 AFC |
1.0285 USDT |
1.0154 USDT |
1.2188 USDT |
1.0154 USDT |
| 2023-07-03 |
1.0981 USDT |
9.7151 AFC |
1.2412 USDT |
1.0339 USDT |
1.2413 USDT |
1.1812 USDT |
| 2023-06-28 |
0.9853 USDT |
8.2304 AFC |
1.0347 USDT |
0.9129 USDT |
1.0347 USDT |
0.9129 USDT |
| 2023-06-27 |
1.2141 USDT |
16.2380 AFC |
1.2998 USDT |
0.9015 USDT |
1.2998 USDT |
0.9055 USDT |
| 2023-06-26 |
1.1677 USDT |
369.6063 AFC |
1.1689 USDT |
1.1643 USDT |
1.1694 USDT |
1.1643 USDT |
| 2023-06-25 |
1.1670 USDT |
10.7484 AFC |
1.1583 USDT |
1.1583 USDT |
1.1688 USDT |
1.1688 USDT |
| 2023-06-24 |
1.1500 USDT |
2.8464 AFC |
1.1501 USDT |
1.1500 USDT |
1.1501 USDT |
1.1500 USDT |
| 2023-06-23 |
1.1500 USDT |
2.8668 AFC |
1.1501 USDT |
1.1500 USDT |
1.1501 USDT |
1.1500 USDT |
| 2023-06-22 |
1.1716 USDT |
300.4182 AFC |
1.2497 USDT |
1.1100 USDT |
1.3999 USDT |
1.1653 USDT |
| 2023-06-21 |
5.3020 USDT |
2,835.5684 AFC |
1.2000 USDT |
0.4000 USDT |
14.5000 USDT |
1.1000 USDT |
| 2023-06-18 |
1.1788 USDT |
54.8581 AFC |
1.1784 USDT |
1.1784 USDT |
1.1790 USDT |
1.1790 USDT |
| 2023-06-17 |
1.1790 USDT |
3.0116 AFC |
1.0278 USDT |
1.0278 USDT |
1.1796 USDT |
1.1796 USDT |
| 2023-06-16 |
1.1604 USDT |
38.5689 AFC |
1.1648 USDT |
1.1529 USDT |
1.1648 USDT |
1.1529 USDT |
| 2023-06-15 |
1.0381 USDT |
2.3377 AFC |
1.0404 USDT |
1.0275 USDT |
1.0404 USDT |
1.0275 USDT |
| 2023-06-14 |
1.0521 USDT |
11.1127 AFC |
1.0448 USDT |
1.0403 USDT |
1.0556 USDT |
1.0403 USDT |
| 2023-06-12 |
1.0113 USDT |
3.9956 AFC |
1.0113 USDT |
1.0113 USDT |
1.0113 USDT |
1.0113 USDT |
| 2023-06-10 |
1.0717 USDT |
15.4507 AFC |
1.1501 USDT |
1.0276 USDT |
1.1501 USDT |
1.0276 USDT |
| 2023-06-08 |
1.1923 USDT |
163.5963 AFC |
1.1976 USDT |
1.1500 USDT |
1.2430 USDT |
1.1899 USDT |
| 2023-06-07 |
13.0496 USDT |
3,446.0772 AFC |
1.9500 USDT |
1.1708 USDT |
37.0000 USDT |
1.1708 USDT |
| 2023-06-01 |
1.2291 USDT |
15.4361 AFC |
1.9500 USDT |
1.2202 USDT |
1.9500 USDT |
1.2202 USDT |
| 2023-05-28 |
1.3983 USDT |
6.0659 AFC |
1.3976 USDT |
1.3976 USDT |
1.3999 USDT |
1.3999 USDT |
| 2023-05-26 |
1.3385 USDT |
27.1905 AFC |
1.3385 USDT |
1.3385 USDT |
1.3385 USDT |
1.3385 USDT |
| 2023-05-25 |
1.1358 USDT |
1.1335 AFC |
1.1358 USDT |
1.1358 USDT |
1.1358 USDT |
1.1358 USDT |
| 2023-05-20 |
1.2848 USDT |
0.5274 AFC |
1.2848 USDT |
1.2848 USDT |
1.2848 USDT |
1.2848 USDT |
| 2023-05-16 |
1.7318 USDT |
87.7862 AFC |
1.8000 USDT |
1.0377 USDT |
2.0000 USDT |
1.0377 USDT |